| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SGI Enhanced Market Leaders ETFUS LDRX | 37.17 | +1.46% | +0.53 | 4K | 161.90K | 1.31% | 257.25M | +1.18% | +1.19% | +6.04% | +12.28% |
Franklin U.S. Core Dividend Tilt Index ETFUS UDIV | 62.17 | +1.16% | +0.71 | 4K | 269.81K | 0.73% | 152.33M | +0.30% | +0.90% | +4.71% | +16.98% |
First Trust Consumer Staples Alphadex FundUS FXG | 64.53 | -1.53% | -1.00 | 4K | 280.07K | 0.40% | 229.08M | -0.71% | -0.67% | +3.80% | +6.34% |
Innovator Nasdaq-100 Managed 10 Buffer ETFUS NBFR | 26.68 | +1.11% | +0.29 | 4K | 115.67K | 1.82% | 17.34M | +0.78% | +0.63% | +2.13% | +5.71% |
Amplify Samsung U.S. Natural Gas Infrastructure ETFUS USNG | 35.02 | +0.28% | +0.10 | 4K | 152.04K | 0.69% | 10.15M | +1.30% | +1.93% | -0.83% | +27.50% |
Nuveen ESG Dividend ETFUS NUDV | 34.25 | +0.71% | +0.24 | 4K | 147.55K | 0.59% | 54.80M | +0.12% | +1.10% | +4.81% | +14.88% |
Nuveen Short-Term REIT ETFUS NURE | 30.93 | -0.49% | -0.15 | 4K | 134.96K | 1.22% | 34.02M | -2.17% | -3.87% | -3.50% | +9.83% |
Fidelity D & D Bancorp, Inc.US FDBC | 55.02 | +2.15% | +1.16 | 4K | 236.57K | 1.30% | 319.40M | +3.29% | +2.08% | +9.19% | +26.40% |
Proshares Bitcoin & Ether Equal Weight ETFUS BETE | 39.69 | +5.69% | +2.14 | 4K | 169.29K | 3.45% | 9.13M | +1.28% | +29.28% | +40.47% | -13.74% |
KraneShares MSCI Emerging Markets ex China Index ETFUS KEMX | 51.66 | +0.81% | +0.41 | 4K | 222.07K | 0.38% | 134.33M | +0.92% | +5.43% | +4.88% | +39.33% |
Simplify National Muni Bond ETFUS NMB | 24.02 | -0.13% | -0.03 | 4K | 103.86K | 0.79% | 48.04M | -1.13% | -1.95% | -3.07% | -3.97% |
Thornburg Core Plus Bond ETFUS TPLS | 24.69 | +0.04% | +0.01 | 4K | 106.30K | 0.51% | 14.81M | -0.56% | -0.10% | -1.48% | -3.04% |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETFUS ASHS | 42.29 | +0.13% | +0.06 | 4K | 182.02K | 0.46% | 33.83M | -2.58% | -0.76% | -1.61% | +9.22% |
NorthernUS NTIC | 8.03 | +1.64% | +0.13 | 4K | 34.18K | 2.53% | 76.13M | -0.50% | -1.90% | +0.24% | +2.55% |
ISHARES LIFEPATH TARGET DATE 2050 ETFUS ITDF | 42.57 | +0.99% | +0.42 | 4K | 182.04K | 0.55% | 91.10M | -0.07% | +0.97% | +4.85% | +14.50% |
TACTICAL ADVANTAGE ETFUS FDAT | 22.60 | +0.56% | +0.13 | 4K | 96.59K | 0.24% | 37.06M | -1.33% | +0.27% | +3.03% | +4.65% |
Cadiz IncUS CDZIP | 21.98 | +0.09% | +0.02 | 4K | 93.91K | 1.00% | 50.55K | -1.78% | -1.57% | -2.29% | +12.14% |
Global X S&P 500 Risk Managed Income ETFUS XRMI | 17.36 | +0.38% | +0.07 | 4K | 73.88K | 0.49% | 49.66M | +0.00% | -0.14% | +1.23% | -2.85% |
iShares iBonds 1-5 Year High Yield and Income Ladder ETFUS LDRH | 24.43 | +0.11% | +0.03 | 4K | 104.00K | 0.20% | 22.96M | -0.67% | -0.18% | -0.67% | -2.02% |
SIMPLIFY PROPEL OPPORTUNITIES ETFUS SURI | 20.30 | -0.51% | -0.10 | 4K | 86.77K | 1.47% | 87.09M | -1.13% | +11.13% | +18.00% | +21.74% |