| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AB MODERATE BUFFER ETFUS BUFM | 41.37 | +0.68% | +0.28 | 4K | 165.29K | 0.46% | 469.55M | +0.27% | +0.56% | +3.16% | +5.89% |
Massimo GroupUS MAMO | 0.9852 | -0.49% | -0.0049 | 4K | 3.95K | 2.53% | 41.02M | -1.48% | -7.93% | +0.46% | -75.25% |
Miluna AcquisitionUS MMTX | 10.17 | +0.20% | +0.02 | 4K | 40.46K | 0.00% | 89.78M | +0.20% | +0.69% | +0.79% | +2.63% |
eXoZymes IncUS EXOZ | 6.80 | +0.15% | +0.01 | 4K | 26.79K | 8.10% | 63.11M | -5.23% | +31.65% | -12.82% | -37.61% |
Corgi COHR 2x Daily ETFUS COHC | 12.59 | -3.08% | -0.40 | 4K | 50.40K | 2.08% | 440.71K | -20.26% | -44.10% | 0.00% | -43.02% |
Invesco S&P SmallCap Low Volatility ETFUS XSLV | 52.70 | +0.58% | +0.30 | 4K | 209.42K | 0.40% | 252.44M | -0.15% | -1.66% | +3.86% | +13.65% |
Global X S&P Catholic Values Developed ex-U.S. ETFUS CEFA | 41.79 | +0.99% | +0.41 | 4K | 167.90K | 2.73% | 63.94M | +0.37% | +1.63% | +6.41% | +13.15% |
SLM CorpUS SLMBP | 75.03 | -0.10% | -0.07 | 4K | 298.08K | 0.30% | 188.37M | -0.27% | -0.08% | +0.17% | +2.96% |
ProShares Large Cap Core PlusUS CSM | 89.09 | +0.87% | +0.76 | 4K | 352.24K | 0.59% | 531.87M | +0.16% | +0.25% | +5.36% | +11.81% |
Nuveen Growth Opportunities ETFUS NUGO | 43.45 | +1.74% | +0.74 | 4K | 171.67K | 1.08% | 2.48B | -0.65% | -1.35% | +3.64% | +9.29% |
Diversified Healthcare TrustUS DHCNI | 18.52 | +0.71% | +0.13 | 4K | 72.92K | 1.25% | 259.28M | -0.22% | +5.59% | +3.00% | +15.68% |
Global X Bitcoin Trend Strategy ETFUS BTRN | 27.36 | +5.93% | +1.53 | 4K | 106.38K | 3.52% | 820.94K | +3.12% | +10.79% | +8.78% | -1.32% |
THOR AdaptiveRisk Dynamic ETFUS THMR | 25.92 | +0.75% | +0.19 | 4K | 101.81K | 0.93% | 46.66M | +0.99% | +2.92% | +0.56% | +3.08% |
VisionSys AIUS VSA | 3.26 | +0.31% | +0.01 | 4K | 12.84K | 1.85% | 9.11M | -3.55% | +6.89% | -26.57% | -86.58% |
Hartford Multifactor Emerging Markets ETFUS ROAM | 36.54 | -0.09% | -0.03 | 4K | 142.85K | 0.82% | 111.44M | +0.79% | +3.84% | +3.34% | +25.41% |
Plum Acquisition Corp IVUS PLMKU | 11.10 | +3.26% | +0.35 | 4K | 46.33K | 16.09% | 118.80M | +3.26% | +2.68% | +2.02% | -9.98% |
Innovator Growth-100 Dual Directional 5 Buffer ETF - QuarterlyUS DDNQ | 20.85 | +0.58% | +0.12 | 4K | 81.71K | 0.24% | 23.98M | -0.05% | +1.02% | +1.08% | +5.20% |
iShares Large Cap Deep Quarterly Laddered ETFUS IVVB | 35.58 | +0.67% | +0.24 | 4K | 139.20K | 0.37% | 133.78M | +0.17% | +0.60% | +3.85% | +7.59% |
Vanguard Core-Plus Bond Index ETFUS BNDP | 72.72 | +0.15% | +0.11 | 4K | 284.46K | 0.07% | 130.90M | -1.05% | -0.59% | -1.44% | -3.12% |
RPAR Risk Parity ETFUS RPAR | 22.60 | +0.55% | +0.12 | 4K | 88.35K | 0.44% | 586.44M | -0.52% | +2.35% | +0.45% | +5.36% |