| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan BetaBuilders U.S. Small Cap Equity ETFUS BBSC | 89.98 | +0.51% | +0.46 | 4K | 350.89K | 0.46% | 742.35M | -1.84% | -1.64% | +4.80% | +21.07% |
First Trust EIP Power Solutions ETFUS FPWR | 36.87 | +0.20% | +0.07 | 4K | 144.05K | 0.46% | 29.49M | +0.22% | +0.29% | -0.04% | +11.59% |
Invesco DB Precious Metals FundUS DBP | 103.37 | +2.24% | +2.26 | 4K | 402.57K | 0.79% | 237.77M | -2.94% | +5.86% | +4.37% | +0.55% |
ATAC Credit Rotation ETFUS JOJO | 14.95 | +0.09% | +0.01 | 4K | 58.23K | 0.10% | 4.49M | -0.87% | -0.38% | -3.59% | -3.77% |
Fidelity Real Estate Investment ETFUS FPRO | 24.85 | +0.90% | +0.22 | 4K | 96.07K | 1.14% | 16.16M | -1.37% | -1.38% | -1.22% | +11.50% |
ProShares Short MidCap 400US MYY | 15.35 | -0.85% | -0.13 | 4K | 59.87K | 0.84% | 2.97M | +1.34% | +1.80% | -1.47% | -12.39% |
Innovator U.S. Equity Buffer ETF - MayUS BMAY | 48.65 | +0.47% | +0.23 | 4K | 189.17K | 0.40% | 238.38M | +0.13% | +0.59% | +3.86% | +8.56% |
Franklin FTSE Switzerland ETFUS FLSW | 43.85 | +0.94% | +0.41 | 4K | 169.42K | 1.73% | 83.32M | -0.69% | -0.74% | +3.12% | +5.72% |
Aptus January Buffer ETFUS JANB | 27.98 | +0.56% | +0.16 | 4K | 108.05K | 0.29% | 92.60M | +0.32% | +0.85% | +3.78% | +9.06% |
XTRACKERS US NATIONAL CRITICAL TECHNOLOGIES ETFUS CRTC | 41.07 | +1.32% | +0.54 | 4K | 158.62K | 0.63% | 143.73M | -0.68% | +1.29% | +7.00% | +12.02% |
FIS BRIGHT PORTFOLIOS FOCUSED EQUITY ETFUS BRIF | 37.47 | +0.73% | +0.27 | 4K | 144.50K | 0.85% | 161.56M | -0.98% | -0.64% | +5.82% | +24.73% |
First US Bancshares, Inc.US FUSB | 16.55 | +0.61% | +0.10 | 4K | 63.73K | 2.01% | 91.41M | +1.22% | -0.93% | +0.61% | +18.47% |
Merchants BancorpUS MBINN | 19.99 | +0.45% | +0.09 | 4K | 76.81K | 0.35% | 156.87M | +0.05% | +0.25% | -2.73% | +8.82% |
SIMPLIFY CHINA A SHARES PLUS INCOME ETFUS CAS | 25.72 | +0.99% | +0.25 | 4K | 98.82K | 1.02% | 13.50M | -0.95% | -1.46% | -1.90% | +3.16% |
US Large Cap Vector ETFUS DFVX | 85.88 | +0.96% | +0.82 | 4K | 329.52K | 0.60% | 545.34M | +0.54% | +0.43% | +5.20% | +15.51% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JuneUS XJUN | 45.40 | +0.39% | +0.18 | 4K | 174.14K | 0.27% | 139.59M | +0.29% | +0.75% | +2.45% | +5.69% |
TrueShares ConVex Protect ETFUS PVEX | 31.31 | +1.21% | +0.37 | 4K | 119.91K | 1.07% | 58.55M | -0.14% | -0.03% | +3.56% | +10.38% |
Old National BancorpUS ONBPP | 24.95 | +0.09% | +0.02 | 4K | 95.53K | 0.31% | 9.56B | +0.29% | +0.57% | +0.66% | +0.13% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SENIOR NOTES DUE 15/02/2030US PMTV | 25.45 | +0.35% | +0.09 | 4K | 97.33K | 0.20% | 570.08M | +0.67% | +1.27% | +1.39% | -1.01% |
US Treasury 3 Year Note ETFUS UTRE | 48.74 | +0.11% | +0.06 | 4K | 186.52K | 0.02% | 10.72M | -0.21% | -0.32% | -0.60% | -2.20% |