| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series BUS HDLB | 17.71 | -2.32% | -0.42 | 4K | 66.85K | 2.32% | 5.67M | -0.39% | +0.92% | +8.73% | +17.80% |
CION INVESTMENT CORPORATION 7.50% NTS DUE 30/12/2029US CICB | 25.11 | +0.08% | +0.02 | 4K | 94.26K | 0.32% | 0 | -0.24% | +0.44% | +0.16% | -0.24% |
MicroSectors 3 Long Japan ETNsUS JPNU | 27.27 | +5.92% | +1.53 | 4K | 102.09K | 2.49% | 5.45M | +6.23% | 0.00% | 0.00% | +10.22% |
ProShares Ultra MSCI JapanUS EZJ | 70.28 | +3.97% | +2.68 | 4K | 261.40K | 1.68% | 14.76M | +4.32% | +5.09% | +13.89% | +35.52% |
AB INTERNATIONAL BUFFER ETFUS BUFI | 43.60 | +0.82% | +0.35 | 4K | 162.68K | 0.05% | 142.79M | +0.42% | +1.07% | +4.17% | +8.73% |
KURV YIELD PREMIUM STRATEGY AMAZON (AMZN) ETFUS AMZP | 26.49 | +1.74% | +0.45 | 4K | 98.33K | 1.67% | 18.28M | +1.01% | -7.07% | -1.67% | -6.61% |
CENTRAL PLAINS BANCSHARES INCUS CPBI | 21.45 | +2.24% | +0.47 | 4K | 79.62K | 2.13% | 89.72M | +2.46% | +2.14% | +14.40% | +26.77% |
Direxion Daily CSCO Bear 1X ETFUS CSCS | 14.09 | +0.79% | +0.11 | 4K | 52.50K | 1.57% | 2.11M | +3.37% | +10.72% | +8.05% | -35.20% |
CresAlta Small and Mid-Cap ETFUS CVSM | 26.33 | +0.10% | +0.03 | 4K | 98.16K | 0.27% | 95.68M | -0.08% | -0.55% | +1.80% | -4.25% |
Amplify BlackSwan Growth & Treasury Core ETFUS SWAN | 33.36 | +1.03% | +0.34 | 4K | 124.03K | 0.61% | 159.80M | -0.45% | -0.42% | +0.34% | +2.74% |
Invesco Russell 2000 Dynamic Multifactor ETFUS OMFS | 52.61 | +0.45% | +0.23 | 4K | 195.72K | 0.71% | 282.50M | -1.29% | -1.23% | +3.91% | +18.30% |
Bastion Energy ETFUS BESF | 41.51 | -0.38% | -0.16 | 4K | 154.90K | 0.55% | 36.11M | +1.30% | +7.21% | +6.60% | +23.79% |
Amplify Cash Flow Dividend Leaders ETFUS COWS | 40.28 | +0.72% | +0.29 | 4K | 149.78K | 0.55% | 43.51M | -0.12% | +1.79% | +11.74% | +21.08% |
Allspring Income Plus EtfUS AINP | 24.71 | +0.16% | +0.04 | 4K | 92.05K | 0.26% | 219.88M | -0.20% | -0.46% | -1.04% | -2.22% |
CALVERT US MID-CAP CORE RESPONSIBLE INDEX ETFUS CVMC | 77.04 | +0.98% | +0.75 | 4K | 285.57K | 0.90% | 107.86M | -1.04% | -0.23% | +5.38% | +20.13% |
ADAPTIV SELECT ETFUS ADPV | 45.24 | +0.57% | +0.26 | 4K | 166.90K | 1.04% | 181.86M | -0.21% | +0.22% | -2.89% | +5.60% |
Innovator International Developed Managed Floor ETFUS IFLR | 54.45 | +0.96% | +0.52 | 4K | 201.87K | 1.96% | 98.01M | +0.08% | +0.19% | +4.32% | +7.88% |
FT Vest U.S. Equity Dual Directional Buffer ETF - FebruaryUS DLFE | 32.50 | +0.45% | +0.15 | 4K | 120.03K | 0.43% | 68.25M | +0.40% | +0.96% | +3.41% | +7.26% |
Eagle Point Credit Company Inc.US ECCC | 24.95 | -0.50% | -0.12 | 4K | 92.05K | 0.80% | 47.94M | -1.17% | +0.48% | +2.89% | +0.56% |
WHITEHORSE FINANCE INC 7.875% NOTES 15/09/2028 USD 25US WHFCL | 25.08 | +0.10% | +0.03 | 4K | 92.49K | 0.12% | 541.91M | -1.40% | -1.28% | -1.01% | -0.81% |