| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin International Dividend Multiplier Index ETFUS XIDV | 39.88 | +1.23% | +0.48 | 4K | 147.19K | 0.23% | 47.86M | +1.16% | +2.22% | +5.02% | +17.13% |
GraniteShares Short Term Box ETFUS LBOX | 25.05 | +0.02% | +0.01 | 4K | 92.09K | 0.08% | 1.50M | +0.08% | 0.00% | 0.00% | +0.08% |
Bancreek International Large Cap ETFUS BCIL | 29.61 | +0.63% | +0.18 | 4K | 108.52K | 0.92% | 92.66M | -1.97% | +0.03% | +2.03% | +6.04% |
B. Riley Financial IncUS RILYP | 12.96 | +0.65% | +0.08 | 4K | 46.96K | 2.64% | 36.73M | -2.54% | -3.02% | -22.94% | +174.79% |
Presidio Property TrustUS SQFTP | 7.12 | -1.11% | -0.08 | 4K | 25.85K | 2.78% | 6.94M | +7.98% | +22.76% | +45.01% | -51.61% |
AllianzIM U.S. Equity 6 Month Buffer10 May/Nov ETFUS SIXZ | 32.35 | +0.42% | +0.14 | 4K | 117.85K | 0.31% | 63.89M | +0.28% | +0.83% | +3.69% | +9.25% |
Renatus Tactical Acquisition Corp IUS RTACU | 10.90 | +1.49% | +0.16 | 4K | 39.55K | 0.65% | 339.66M | +1.77% | +1.02% | +1.40% | -1.62% |
ALPS Disruptive Technologies ETFUS DTEC | 52.79 | +1.72% | +0.89 | 4K | 192.07K | 0.56% | 76.55M | -2.04% | +2.92% | +10.19% | +8.66% |
Oxford Square Capital CorpUS OXSQH | 25.03 | -0.06% | -0.01 | 4K | 91.20K | 0.10% | 0 | +0.18% | +0.46% | -0.26% | -1.79% |
Nuveen ESG Large-Cap ETFUS NULC | 55.89 | +0.86% | +0.48 | 4K | 203.40K | 0.27% | 72.66M | -1.06% | +0.38% | +5.29% | +16.80% |
Qualivian Focus Fund ETFUS QFF | 24.79 | +1.11% | +0.27 | 4K | 89.81K | 0.82% | 57.26M | -0.19% | -2.48% | 0.00% | -0.48% |
Innovator U.S. Equity Ultra Buffer ETF - MayUS UMAY | 38.83 | +0.44% | +0.17 | 4K | 140.90K | 0.26% | 141.73M | +0.29% | +0.70% | +3.02% | +6.17% |
AllianzIM U.S. Equity Buffer20 Jul ETFUS JULW | 41.64 | +0.46% | +0.19 | 4K | 151.00K | 0.43% | 252.99M | +0.28% | +0.66% | +2.58% | +6.45% |
B&R Technology Merger Corp.US BRTMU | 9.96 | 0.00% | 0.00 | 4K | 36.08K | 0.10% | 473.83M | -0.10% | 0.00% | 0.00% | 0.00% |
THEMES GENERATIVE ARTIFICIAL INTELLIGENCE ETFUS WISE | 35.44 | +2.13% | +0.74 | 4K | 128.37K | 1.24% | 28.00M | -3.51% | -4.26% | -10.02% | -9.04% |
iHumanUS IH | 1.21 | -3.20% | -0.04 | 4K | 4.41K | 2.00% | 62.13M | -12.32% | -9.36% | -10.37% | -42.39% |
Pacer Barings CLO Market Flex ETFUS AAAP | 25.37 | +0.02% | +0.01 | 4K | 91.79K | 0.20% | 100.85M | -0.22% | +0.26% | 0.00% | +1.00% |
Dillard's Capital Trust IUS DDT | 26.15 | +0.11% | +0.03 | 4K | 94.59K | 0.40% | 209.20M | -0.59% | -0.87% | +0.10% | -0.11% |
AdvisorShares STAR Global Buy-Write ETFUS VEGA | 53.33 | +0.71% | +0.37 | 4K | 192.87K | 0.37% | 93.59M | -0.24% | +0.57% | +3.11% | +8.61% |
Aptus April Buffer ETFUS APRB | 27.47 | +0.24% | +0.07 | 4K | 99.10K | 0.05% | 25.00M | +0.24% | +0.81% | +3.08% | +7.35% |