| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Alaunos TherapeuticsUS TCRT | 1.65 | -1.20% | -0.02 | 3K | 4.83K | 1.80% | 4.19M | -0.60% | -17.09% | -17.09% | -48.92% |
XORTX Therapeutics Inc.US XRTX | 2.15 | -13.31% | -0.33 | 3K | 6.56K | 10.08% | 3.91M | -11.89% | +5.91% | -6.52% | -23.49% |
GRAYSCALE BITCOIN ADOPTERS ETFUS BCOR | 27.62 | +8.86% | +2.25 | 3K | 79.78K | 1.06% | 2.76M | +3.24% | +29.97% | +17.22% | +8.78% |
Pacer Cash Cows Fund of Funds ETFUS HERD | 52.84 | +0.95% | +0.50 | 3K | 153.26K | 0.48% | 108.32M | +0.48% | +4.00% | +10.50% | +21.59% |
ISHARES LARGE CAP MAX BUFFER DEC ETFUS DMAX | 27.74 | +0.14% | +0.04 | 3K | 80.46K | 0.13% | 136.46M | +0.16% | +0.53% | +1.91% | +3.99% |
Innovator Uncapped Accelerated U.S. Equity ETFUS XUSP | 54.55 | +1.54% | +0.83 | 3K | 157.96K | 1.17% | 53.19M | +0.24% | +0.27% | +5.87% | +14.86% |
ProShares MSCI EAFE Dividend Growers ETFUS EFAD | 45.01 | +1.26% | +0.56 | 3K | 130.47K | 0.20% | 64.37M | -0.51% | +0.79% | +5.42% | +7.97% |
Corgi Genomics & Precision Medicine ETFUS GNMX | 35.48 | -0.45% | -0.16 | 3K | 102.03K | 1.04% | 1.95M | -2.26% | +15.99% | +33.59% | +38.81% |
GraniteShares YieldBOOST QQQ ETFUS TQQY | 12.24 | +0.41% | +0.05 | 3K | 35.34K | 0.41% | 5.75M | -0.24% | -0.85% | -6.28% | -21.93% |
COLUMBIA INTERNATIONAL EQUITY INCOME ETFUS INEQ | 42.58 | +1.50% | +0.63 | 3K | 122.89K | 0.24% | 127.75M | +1.76% | +2.41% | +8.76% | +14.25% |
F/m Emerald Life Sciences Innovation ETFUS LFSC | 46.15 | +0.39% | +0.18 | 3K | 132.32K | 0.94% | 127.23M | -2.85% | -0.25% | +18.14% | +26.03% |
Corgi HOOD 2x Daily ETFUS HOOC | 26.12 | +33.46% | +6.55 | 3K | 73.75K | 3.04% | 391.84K | +25.30% | +75.33% | 0.00% | +9.90% |
Defiance Inference AI Chip ETFUS AINF | 18.48 | +0.34% | +0.06 | 3K | 52.68K | 1.38% | 462.00K | -2.39% | 0.00% | 0.00% | -5.47% |
Columbia Select Technology ETFUS SEMI | 38.03 | +0.87% | +0.33 | 3K | 108.73K | 1.45% | 40.89M | -1.67% | -1.29% | +0.35% | +24.16% |
Amtd IdeaUS AMTD | 0.7550 | -0.57% | -0.0043 | 3K | 2.19K | 5.65% | 72.26M | -2.08% | +0.27% | -26.70% | -23.32% |
PGIM Nasdaq-100 Buffer 12 ETF - AprilUS PQAP | 32.63 | +0.28% | +0.09 | 3K | 93.47K | 0.18% | 29.37M | +0.09% | +1.26% | +3.17% | +14.03% |
Corgi ASML 2x Daily ETFUS ASMZ | 18.06 | -4.13% | -0.78 | 3K | 51.39K | 6.52% | 361.20K | -9.56% | -8.46% | 0.00% | -34.59% |
WisdomTree Emerging Markets ex-China FundUS XC | 32.87 | +0.55% | +0.18 | 3K | 94.18K | 0.34% | 82.18M | +0.69% | +1.19% | +6.27% | +1.31% |
Franklin FTSE Australia ETFUS FLAU | 36.27 | +1.08% | +0.39 | 3K | 103.46K | 0.18% | 230.31M | +0.78% | +0.68% | +7.38% | +15.37% |
Corgi CRCL 2x Daily ETFUS CIR | 48.77 | +31.89% | +11.79 | 3K | 134.62K | 6.73% | 975.40K | +14.08% | +140.69% | 0.00% | +105.26% |