| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Penn EntUS PENN | 16.34 | -2.21% | -0.37 | 995.58K | 16.34M | 2.91% | 2.18B | -7.94% | -18.46% | -15.03% | +10.78% |
Invesco S&P 500 Low Volatility ETFUS SPLV | 74.58 | -0.15% | -0.11 | 993.71K | 74.35M | 0.90% | 7.11B | -1.40% | -2.37% | +1.51% | +4.42% |
iShares 5-10 Year Investment Grade Corporate Bond ETFUS IGIB | 51.84 | -0.25% | -0.13 | 991.66K | 51.43M | 0.13% | 18.56B | -1.22% | -1.12% | -1.62% | -3.79% |
JBS NVUS JBS | 13.73 | +2.12% | +0.29 | 990.45K | 13.61M | 3.01% | 14.70B | -2.31% | +0.85% | +12.13% | -4.82% |
Tron Inc.US TRON | 1.70 | -3.14% | -0.05 | 988.20K | 1.67M | 7.71% | 803.43M | -19.67% | +14.53% | -3.14% | +36.69% |
Altimmune, Inc.US ALT | 3.09 | -0.80% | -0.02 | 986.69K | 3.01M | 2.41% | 598.49M | -3.59% | +0.49% | +13.84% | -14.54% |
YieldMax NVDA Option Income Strategy ETFUS NVDY | 12.63 | -0.24% | -0.03 | 985.77K | 12.34M | 2.21% | 1.41B | +1.94% | +0.80% | -2.85% | -13.55% |
Columbia Financial, Inc.US CLBK | 11.49 | -1.16% | -0.13 | 984.45K | 11.38M | 2.02% | 3.10B | -1.46% | +6.94% | +24.65% | +62.59% |
Bondbloxx Bloomberg Ten Year Target Duration US Treasury ETFUS XTEN | 44.12 | -0.10% | -0.04 | 983.57K | 43.41M | 0.25% | 1.05B | -1.44% | -0.91% | -1.92% | -4.55% |
Synergy CHC Corp.US SNYR | 0.1070 | +1.52% | +0.0016 | 981.22K | 106.47K | 12.14% | 1.59M | +7.00% | -39.00% | -48.71% | -94.25% |
WhiteFiber, Inc.US WYFI | 17.67 | -6.61% | -1.25 | 980.13K | 17.41M | 3.96% | 682.31M | -13.38% | -33.57% | -24.07% | +11.84% |
VictoryShares Free Cash Flow ETFUS VFLO | 55.47 | -0.21% | -0.12 | 979.15K | 54.40M | 0.95% | 10.94B | +0.58% | +9.84% | +20.46% | +40.86% |
IBMUS IBM | 231.62 | -0.96% | -2.25 | 978.78K | 226.61M | 1.32% | 217.70B | -1.10% | -1.50% | -18.68% | -21.81% |
StandardAero, Inc.US SARO | 24.42 | -0.30% | -0.07 | 973.63K | 23.86M | 2.35% | 8.12B | -2.17% | -20.41% | -4.66% | -14.86% |
Direxion Daily SpaceX Bull 2X ETFUS LOFF | 15.90 | +1.15% | +0.18 | 969.06K | 15.24M | 5.63% | 66.78M | +9.35% | +21.28% | 0.00% | -43.78% |
Myriad GeneticsUS MYGN | 2.99 | -7.14% | -0.23 | 968.37K | 2.89M | 4.81% | 285.84M | -6.27% | -5.68% | -34.57% | -51.38% |
Direxion Daily Real Estate Bull 3X SharesUS DRN | 10.38 | +0.29% | +0.03 | 965.29K | 10.02M | 2.42% | 42.04M | -7.81% | -7.48% | -5.20% | +21.83% |
Capital OneUS COF | 212.53 | -0.92% | -1.98 | 963.18K | 206.07M | 1.70% | 130.92B | -1.72% | -4.23% | +17.63% | -12.31% |
REALLOYS INCUS ALOY | 10.16 | -1.84% | -0.19 | 960.57K | 9.68M | 4.37% | 698.83M | -16.45% | -6.87% | -18.59% | +25.51% |
Tradr 2X Long APP Daily ETFUS APPX | 13.13 | +2.06% | +0.27 | 960.39K | 12.53M | 8.24% | 100.84M | +2.94% | -47.83% | -73.16% | -87.66% |