| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM U.S. Equity Buffer20 Aug ETFUS AUGW | 34.84 | +0.40% | +0.14 | 3K | 91.19K | 0.25% | 124.54M | +0.23% | +0.62% | +3.07% | +7.07% |
PROSHARES ULTRA COMMUNICATION SERVICESUS LTL | 24.98 | +1.67% | +0.41 | 3K | 65.58K | 1.38% | 6.49M | +3.16% | +3.48% | +1.21% | -12.06% |
SPDR S&P Health Care Services ETFUS XHS | 136.31 | +0.53% | +0.71 | 3K | 355.11K | 0.82% | 216.74M | -0.25% | +3.41% | +13.74% | +27.56% |
Altrius Global Dividend ETFUS DIVD | 45.25 | +0.37% | +0.17 | 3K | 118.13K | 0.87% | 23.98M | +0.66% | +1.36% | +6.28% | +17.43% |
BNY Mellon US Small Cap Core Equity ETFUS BKSE | 44.23 | +0.41% | +0.18 | 3K | 115.37K | 0.48% | 88.90M | -1.53% | -1.64% | +4.25% | +17.95% |
Fidelity Dynamic Buffered Equity ETFUS FBUF | 33.71 | +0.69% | +0.23 | 3K | 87.66K | 0.72% | 25.28M | +0.42% | +1.15% | +5.95% | +9.14% |
ACCESS NEWSWIRE INCUS ACCS | 5.35 | +1.13% | +0.06 | 3K | 14.00K | 5.86% | 20.48M | -1.29% | -20.51% | -11.42% | -42.47% |
Global XNasdaq-100Income Edge ETFUS EDGQ | 27.44 | +1.08% | +0.29 | 3K | 70.82K | 0.52% | 10.43M | -0.22% | -0.39% | -0.47% | +8.73% |
Tortoise Electrification Infrastructure ETFUS TPZ | 21.59 | +0.04% | +0.01 | 3K | 55.59K | 1.30% | 121.24M | +0.51% | +1.83% | +0.09% | +5.94% |
Nicholas Defense and Rare Earth Income ETFUS WEPN | 43.90 | +2.27% | +0.97 | 3K | 112.11K | 1.40% | 6.58M | -4.86% | -0.02% | +1.62% | -10.42% |
Global XU.S. 500Income Edge ETFUS EDGX | 27.05 | +1.01% | +0.27 | 3K | 69.13K | 0.37% | 5.68M | +0.31% | -0.05% | +2.68% | +7.27% |
WisdomTree India Hedged Equity FundUS INDH | 39.21 | +0.03% | +0.01 | 3K | 99.74K | 1.17% | 5.88M | +0.22% | -1.08% | +2.12% | -7.44% |
Leverage Shares 2X Long JBL Daily ETFUS JBLG | 11.43 | +4.53% | +0.50 | 3K | 28.32K | 6.63% | 171.45K | -4.68% | -24.41% | 0.00% | -12.01% |
REGENCY CENTERS CORP 6.25% CUM RED SER A PFD SHSUS REGCP | 23.39 | 0.00% | 0.00 | 3K | 59.26K | 1.33% | 107.59M | +0.69% | +0.92% | +0.39% | -0.72% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - AprilUS XBAP | 42.93 | +0.33% | +0.14 | 3K | 108.85K | 0.23% | 127.72M | +0.42% | +0.98% | +3.35% | +11.02% |
Bon Natural Life LtdUS BON | 1.13 | -1.08% | -0.01 | 3K | 2.83K | 3.05% | 9.17M | -1.08% | +3.46% | -14.42% | -29.08% |
Lead Real Estate Co., Ltd.US LRE | 1.30 | +1.10% | +0.01 | 3K | 3.29K | 0.00% | 17.73M | +3.17% | +3.99% | +4.84% | -17.20% |
Logistic PropertiesUS LPA | 3.13 | +1.29% | +0.04 | 3K | 7.85K | 1.13% | 98.96M | +1.95% | +6.46% | +8.30% | +14.65% |
CoinShares Bitcoin and Ether ETFUS BTF | 22.19 | +3.59% | +0.77 | 3K | 55.75K | 3.76% | 16.53M | -0.06% | +26.38% | +37.20% | -14.97% |
Q3 All-Season Tactical Advantage ETFUS QTAC | 24.36 | +1.92% | +0.46 | 3K | 61.03K | 1.15% | 43.11M | -0.73% | +0.62% | +1.16% | -3.58% |