| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Equal Weight Buffer ETF - DecemberUS RSDE | 24.08 | +0.23% | +0.05 | 3K | 60.38K | 0.27% | 31.30M | -0.05% | +0.85% | +4.09% | +10.35% |
Columbia US High Yield ETFUS NJNK | 19.89 | +0.03% | +0.01 | 3K | 49.97K | 0.33% | 39.78M | -0.95% | -0.52% | -0.75% | -1.89% |
Rallybio Corp.US RLYB | 16.88 | -0.38% | -0.06 | 3K | 42.28K | 2.54% | 89.41M | +0.69% | +4.23% | +6.07% | +207.44% |
GraniteShares YieldBoost Single Stock Universe ETFUS YBST | 12.28 | +0.86% | +0.11 | 2K | 30.59K | 0.29% | 1.23M | -1.33% | -3.10% | -14.23% | -47.08% |
The 3D Printing ETFUS PRNT | 25.13 | +0.06% | +0.01 | 2K | 62.69K | 0.64% | 61.57M | -2.92% | -1.50% | +2.58% | +12.49% |
Reckoner BBB-B CLO ETFUS RCLO | 25.08 | +0.10% | +0.02 | 2K | 62.61K | 0.10% | 45.15M | -0.30% | +1.15% | +0.72% | -0.12% |
Frontier Asset Global Small Cap Equity ETFUS FGSM | 35.84 | +0.89% | +0.32 | 2K | 89.55K | 0.20% | 51.98M | -0.58% | +0.91% | +5.25% | +19.10% |
Credit Enhanced Corts Trust 8.2050% Pref Perpetual Usd25US KTN | 25.47 | +0.04% | +0.01 | 2K | 63.54K | 0.04% | 30.56M | -0.27% | -0.12% | -3.45% | -0.16% |
AMERICAN CENTURY LARGE CAP EQUITY ETFUS ACLC | 86.45 | +0.88% | +0.75 | 2K | 214.85K | 0.67% | 325.06M | -0.33% | -0.55% | +4.35% | +10.34% |
Motley Fool Small-Cap Growth ETFUS TMFS | 35.11 | -1.55% | -0.55 | 2K | 87.69K | 0.28% | 57.05M | -3.34% | -4.29% | +3.77% | +0.82% |
YieldMax BRK.B Option Income ETFUS BRKC | 39.93 | +0.47% | +0.19 | 2K | 99.35K | 0.60% | 16.97M | +0.44% | -3.44% | -2.03% | -11.70% |
Columbia Short Duration High Yield EtfUS HYSD | 19.90 | +0.05% | +0.01 | 2K | 49.54K | 0.15% | 106.47M | -0.70% | -0.67% | -1.04% | -1.80% |
Global X NASDAQ 100 Risk Managed Income ETFUS QRMI | 15.22 | +0.40% | +0.06 | 2K | 37.80K | 0.13% | 14.76M | +0.17% | -0.13% | -1.50% | -5.00% |
Fidelity Fundamental Large Cap Value ETFUS FFLV | 29.24 | +0.88% | +0.25 | 2K | 72.55K | 0.52% | 19.01M | +0.75% | +0.86% | +7.74% | +19.71% |
Day Hagan Smart Sector International ETFUS SSXU | 36.66 | +0.80% | +0.29 | 2K | 90.74K | 0.50% | 46.19M | -0.01% | +1.48% | +3.81% | +6.33% |
ETRACS Monthly Pay 2xLeveraged Preferred Stock ETNUS PFFL | 7.28 | +0.49% | +0.04 | 2K | 18.08K | 0.28% | 4.37M | -1.98% | -2.80% | -6.36% | -11.49% |
CCM Affordable Housing MBS ETFUS OWNS | 17.05 | +0.06% | +0.01 | 2K | 42.26K | 0.08% | 105.72M | -0.61% | -0.23% | -1.47% | -2.35% |
iShares MSCI BIC ETFUS BKF | 40.85 | +0.03% | +0.01 | 2K | 100.70K | 0.27% | 75.57M | +0.63% | -0.61% | +3.84% | -6.75% |
Timothy Plan Fixed Income ETFUS TPFI | 24.60 | +0.18% | +0.04 | 2K | 60.82K | 0.16% | 23.99M | -0.28% | -0.26% | -0.83% | -1.70% |
Invesco S&P Emerging Markets Momentum ETFUS EEMO | 22.25 | +0.74% | +0.16 | 2K | 54.55K | 0.45% | 25.59M | -0.82% | +7.74% | -0.03% | +26.24% |