| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PEARL DIVER CREDIT COMPANY INC 8.00% SER A TERM PREF STK DUE 2029US PDPA | 25.17 | 0.00% | 0.00 | 2K | 61.82K | 0.00% | 171.07M | +0.32% | -0.20% | -0.32% | -0.29% |
Innovator U.S. Equity Buffer ETF - AugustUS BAUG | 55.57 | +0.57% | +0.32 | 2K | 136.27K | 0.11% | 269.50M | +0.21% | +0.66% | +4.93% | +11.04% |
RMG ML Sports HoldingsUS SHOT | 9.84 | 0.00% | 0.00 | 2K | 24.09K | 0.00% | 286.12M | -0.25% | +0.20% | 0.00% | -0.61% |
GraniteShares YieldBoost TopYielders ETFUS YBTY | 10.62 | +0.81% | +0.09 | 2K | 26.00K | 0.81% | 1.70M | -2.08% | -4.33% | -18.97% | -52.65% |
Chenghe AcquisitionUS KBSX | 0.9670 | -3.30% | -0.0330 | 2K | 2.43K | 3.30% | 43.29M | -4.26% | +2.87% | -28.37% | -30.93% |
CROSSMARK LARGE CAP GROWTH ETFUS CLCG | 29.12 | +1.00% | +0.29 | 2K | 71.03K | 0.88% | 29.41M | -0.29% | +1.00% | +3.18% | +7.86% |
Sparkline Intangible Value ETFUS ITAN | 45.18 | +0.87% | +0.39 | 2K | 109.99K | 0.63% | 119.73M | +0.39% | +3.04% | +8.35% | +21.99% |
enVVeno Medical Corp.US NVNO | 11.10 | -1.77% | -0.20 | 2K | 26.94K | 3.72% | 7.71M | -1.25% | +9.36% | +11.00% | -1.14% |
Goldman Sachs ActiveBeta Japan Equity ETFUS GSJY | 56.13 | +2.06% | +1.13 | 2K | 135.56K | 0.88% | 101.03M | +2.29% | +3.89% | +9.46% | +20.48% |
NestYield Visionary ETFUS EGGQ | 50.04 | +0.38% | +0.19 | 2K | 120.65K | 2.35% | 80.06M | -4.15% | -3.57% | -11.85% | +7.19% |
Xtrackers MSCI EAFE Selection Equity ETFUS EASG | 39.29 | +0.95% | +0.37 | 2K | 95.19K | 0.12% | 68.76M | +0.28% | +0.60% | +4.07% | +11.65% |
AB Short Duration Income ETFUS SDFI | 35.25 | +0.04% | +0.01 | 2K | 85.26K | 0.04% | 191.73M | -0.58% | -0.28% | -0.48% | -1.51% |
m+ Nasdaq-100 Accelerator Autocall ETFUS MPIA | 25.34 | +1.91% | +0.48 | 2K | 61.05K | 2.94% | 3.55M | +0.38% | 0.00% | 0.00% | -0.08% |
VanEck U.S. Equity Buffer ETF - JulyUS JULV | 30.82 | +0.51% | +0.16 | 2K | 74.34K | 0.23% | 65.03M | +0.28% | 0.00% | 0.00% | +0.46% |
ROYCE GLOBAL TRUST INCUS RGT | 15.27 | +0.53% | +0.08 | 2K | 36.68K | 0.66% | 100.21M | -1.67% | -1.61% | +7.99% | +16.48% |
Phoenix New MediaUS FENG | 1.49 | +1.37% | +0.02 | 2K | 3.54K | 2.72% | 17.90M | +0.68% | +0.68% | -8.60% | -10.78% |
First Trust Lunt U.S. Factor Rotation ETFUS FCTR | 40.79 | +0.93% | +0.38 | 2K | 98.17K | 0.31% | 57.11M | +0.14% | +2.91% | +1.96% | +13.15% |
FT Vest U.S. Equity Buffer & Premium Income ETF - MarchUS XIMR | 31.35 | +0.10% | +0.03 | 2K | 75.36K | 0.51% | 29.78M | -0.51% | -0.14% | -0.14% | +0.50% |
Horizon High Income ETFUS YLDY | 25.07 | +0.72% | +0.18 | 2K | 60.09K | 0.18% | 20.81M | +0.45% | 0.00% | 0.00% | +0.33% |
First Citizens BancShares Inc (DE)US FCNCP | 19.88 | +0.33% | +0.07 | 2K | 47.46K | 0.15% | 274.34M | +0.03% | -0.90% | -0.55% | -1.58% |