| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Matthews Emerging Markets Sustainable Future Active ETFUS EMSF | 39.36 | +0.58% | +0.23 | 313 | 12.32K | 0.00% | 45.27M | -0.96% | +2.04% | +1.66% | +38.79% |
Ai Funds High Conviction US Equity AI-Managed ETFUS HIAI | 24.92 | -0.18% | -0.05 | 312 | 7.78K | 0.00% | 1.62M | -2.33% | 0.00% | 0.00% | -1.42% |
Corgi TPL 2x Daily ETFUS TPLX | 23.52 | +0.32% | +0.08 | 311 | 7.32K | 0.00% | 470.40K | -0.28% | -7.88% | 0.00% | -8.38% |
Rareview Tax Advantaged Income ETFUS RTAI | 20.54 | -0.48% | -0.10 | 311 | 6.39K | 0.00% | 17.36M | -2.06% | -1.89% | -2.66% | -2.78% |
CoreValues Alpha Greater China Growth ETFUS CGRO | 21.73 | -0.15% | -0.03 | 310 | 6.73K | 0.00% | 2.17M | -2.22% | -5.97% | -0.93% | -19.15% |
Northern Trust 2056 Tax-Exempt Distributing Ladder ETFUS MUNH | 98.93 | -0.33% | -0.33 | 309 | 30.61K | 0.00% | 9.89M | -1.05% | 0.00% | 0.00% | -1.27% |
Northern Trust 2036 Tax-Exempt Distributing Ladder ETFUS MUNF | 99.44 | -0.03% | -0.03 | 309 | 30.77K | 0.00% | 4.97M | -0.52% | 0.00% | 0.00% | -0.76% |
Northern Trust 2030 Tax-Exempt Distributing Ladder ETFUS MUNA | 99.69 | +0.05% | +0.05 | 308 | 30.71K | 0.00% | 7.97M | -0.29% | +0.01% | -0.92% | -0.25% |
JPMorgan International Dynamic ETFUS JIDE | 52.01 | +0.44% | +0.23 | 308 | 16.02K | 0.00% | 27.05M | -1.44% | -0.36% | +6.35% | +5.54% |
Harbor Emerging Markets Select ETFUS EMES | 28.14 | +0.15% | +0.04 | 308 | 8.67K | 0.00% | 11.96M | -1.19% | +0.52% | +3.39% | +26.81% |
AllianzIM U.S. Equity Buffer15 Uncapped Nov ETFUS NVBU | 31.25 | +0.45% | +0.14 | 307 | 9.61K | 0.00% | 34.37M | -0.23% | -1.08% | +2.07% | +7.93% |
Franklin Exponential Data ETFUS XDAT | 25.54 | -2.49% | -0.65 | 306 | 7.86K | 0.00% | 3.83M | -1.65% | -3.29% | -2.45% | -3.10% |
First Trust Bloomberg Nuclear Power ETFUS RCTR | 33.57 | +0.49% | +0.16 | 306 | 10.25K | 0.00% | 30.21M | -2.28% | -0.55% | -0.75% | +3.49% |
Hennessy Capital Investment Corp VUS HCIC | 9.99 | 0.00% | 0.00 | 306 | 3.06K | 0.00% | 354.78M | 0.00% | +0.10% | +0.91% | +0.81% |
AAM SAWGRASS US LARGE CAP QUALITY GROWTH ETFUS SAWG | 24.19 | +0.13% | +0.03 | 305 | 7.38K | 0.00% | 2.90M | -1.14% | -2.40% | +2.52% | +9.84% |
Newtek Business Services CorpUS NEWTI | 25.22 | +0.06% | +0.02 | 302 | 7.61K | 0.00% | 480.57M | -1.89% | -0.61% | -0.14% | +0.06% |
Calamos Nasdaq-100 Structured Alt Protection ETF - DecemberUS CPNQ | 27.69 | +0.10% | +0.03 | 302 | 8.36K | 0.00% | 22.15M | +0.17% | +0.59% | +1.47% | +4.30% |
ARK DIET Q2 Buffer ETFUS ARKI | 22.61 | +0.12% | +0.03 | 301 | 6.74K | 0.09% | 1.13M | -1.81% | +5.48% | +2.23% | +11.10% |
JPMORGAN HEALTHCARE LEADERS ETFUS JDOC | 63.15 | +0.94% | +0.59 | 300 | 19.01K | 0.00% | 9.47M | -1.41% | +3.72% | +10.93% | +9.06% |
First Trust Bloomberg R&D Leaders ETFUS RND | 32.91 | +0.54% | +0.18 | 299 | 9.83K | 0.00% | 9.87M | +0.18% | -0.87% | +4.60% | +8.27% |