| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Managed Futures Strategy ETFUS IMF | 53.12 | +0.04% | +0.02 | 299 | 15.92K | 0.02% | 320.84M | +0.97% | +2.41% | +2.29% | +16.12% |
T. Rowe Price Emerging Markets Equity Research ETFUS TEMR | 28.42 | +0.18% | +0.05 | 298 | 8.47K | 0.09% | 24.16M | -0.67% | +1.08% | +3.51% | +15.01% |
THEMES CYBERSECURITY ETFUS SPAM | 43.34 | 0.00% | 0.00 | 298 | 12.68K | 0.00% | 5.20M | +1.21% | -1.93% | +12.00% | +41.43% |
YIELDMAX GME OPTION INCOME STRATEGY ETFUS GMEY | 23.43 | +0.33% | +0.08 | 298 | 6.99K | 0.00% | 1.76M | +2.23% | -3.58% | -20.30% | -33.79% |
Pacer Swan SOS Moderate (October) ETFUS PSMO | 33.27 | +0.17% | +0.06 | 296 | 9.85K | 0.00% | 101.46M | +0.12% | +0.61% | +3.12% | +8.15% |
JPMorgan Fundamental Data Science Small Core ETFUS SCDS | 74.57 | +0.81% | +0.60 | 295 | 22.06K | 0.00% | 9.69M | -1.90% | -3.30% | +2.65% | +20.93% |
CALAMOS RUSSELL 2000 STRUCTURED ALT PROTECTION ETF - OCTOBERUS CPRO | 28.49 | +0.05% | +0.02 | 291 | 8.31K | 0.00% | 26.35M | +0.11% | +0.32% | +1.88% | +5.67% |
Sapient Quality Select ETFUS SQS | 28.16 | +0.66% | +0.19 | 289 | 8.14K | 0.00% | 1.40B | +0.54% | -1.32% | +2.74% | +10.22% |
ProShares Big Data Refiners ETFUS DAT | 50.22 | 0.00% | 0.00 | 287 | 14.18K | 0.00% | 6.28M | +2.24% | +3.97% | +17.56% | +9.80% |
Madison Covered Call ETFUS CVRD | 18.92 | +0.49% | +0.09 | 286 | 5.41K | 0.00% | 31.68M | +0.09% | +3.11% | +1.04% | +2.62% |
Corgi NVDA 2x Daily ETFUS NVC | 31.26 | +6.88% | +2.01 | 282 | 8.79K | 0.07% | 468.90K | +13.40% | +2.08% | 0.00% | +27.07% |
Molecular Partners AGUS MOLN | 4.07 | -5.02% | -0.21 | 282 | 1.15K | 0.00% | 155.90M | -8.54% | -2.16% | +3.04% | -6.62% |
Defender Risk Adaptive 500 ETFUS SPDF | 27.88 | 0.00% | 0.00 | 279 | 7.84K | 0.00% | 32.61M | -0.90% | -1.38% | +3.06% | +9.49% |
Principal Equity Premium Income ETFUS PCOV | 24.79 | +0.44% | +0.11 | 278 | 6.88K | 0.22% | 9.92M | -0.80% | 0.00% | 0.00% | -1.67% |
ClearShares OCIO ETFUS OCIO | 37.81 | +0.49% | +0.19 | 278 | 10.53K | 0.00% | 173.92M | -0.21% | -0.06% | +1.95% | +9.00% |
INVESCO NEXT GEN MEDIA AND GAMING ETFUS GGME | 64.08 | +0.30% | +0.19 | 278 | 17.86K | 0.00% | 45.50M | +0.85% | +2.93% | +4.79% | +7.57% |
Pearl Diver Credit Co LLCUS PDCC | 8.85 | 0.00% | 0.00 | 275 | 2.42K | 0.00% | 60.22M | +0.23% | -0.45% | -11.46% | -36.47% |
CROSSMARK LARGE CAP VALUE ETFUS CLCV | 31.49 | +0.65% | +0.20 | 275 | 8.66K | 0.14% | 17.00M | -0.20% | +0.67% | +5.46% | +18.32% |
Stratified LargeCap Index ETFUS SSPY | 100.40 | +0.68% | +0.67 | 274 | 27.57K | 0.00% | 131.32M | -1.08% | +0.19% | +5.70% | +15.54% |
Corgi NYC Based ETFUS NYNY | 27.78 | +0.80% | +0.22 | 273 | 7.55K | 0.00% | 833.40K | -1.07% | -0.01% | +7.45% | +9.16% |