| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Emmis Acquisition CorpUS EMIS | 10.22 | 0.00% | 0.00 | 14 | 143.00 | 0.00% | 161.23M | 0.00% | 0.00% | +0.89% | +2.71% |
VanEck Durable High Dividend ETFUS DURA | 39.74 | +0.05% | +0.02 | 14 | 570.00 | 0.00% | 38.75M | -1.06% | +2.75% | +5.60% | +17.60% |
Corgi CAMT 2x Daily ETFUS CAMC | 13.58 | 0.00% | 0.00 | 14 | 178.00 | 0.00% | 203.74K | -17.63% | -25.36% | 0.00% | -44.63% |
7RCC Spot Bitcoin and Carbon Credit Futures ETFUS BTCK | 25.96 | 0.00% | 0.00 | 14 | 379.00 | 0.00% | 1.56M | -11.02% | +7.61% | +12.72% | +4.68% |
FT Vest Laddered U.S. Equity Uncapped Accelerator ETFUS BFXU | 23.74 | 0.00% | 0.00 | 14 | 337.00 | 0.00% | 2.37M | +0.13% | -0.97% | +0.58% | +13.59% |
LifeX 2030 Income Bucket ETFUS BCKT | 40.23 | -0.09% | -0.04 | 14 | 575.00 | 0.00% | 2.41M | -0.36% | -0.10% | -5.43% | -13.64% |
Aristotle Core Plus Income ETFUS ARCP | 24.97 | 0.00% | 0.00 | 14 | 349.00 | 0.00% | 30.47M | -0.74% | -0.64% | 0.00% | -0.31% |
Alussa Energy Acquisition Corp. IIUS ALUB.U | 10.25 | 0.00% | 0.00 | 14 | 143.00 | 0.00% | 368.36M | 0.00% | +0.88% | +0.10% | +1.48% |
Allspring LT Large Core ETFUS ALRG | 30.99 | -0.76% | -0.24 | 14 | 461.00 | 0.00% | 7.81M | -0.55% | -1.92% | +2.08% | +11.61% |
Advent Convertible Bond ETFUS ACVT | 28.50 | -0.46% | -0.13 | 14 | 401.69 | 0.00% | 43.60M | -1.12% | +0.08% | +2.20% | +6.48% |
Corgi Ex-U.S. Equities 2x Daily ETFUS XW | 24.52 | 0.00% | 0.00 | 13 | 312 | 0.00% | 367.86K | -1.84% | +1.13% | +0.05% | -4.05% |
Natixis Vaughan Nelson Select ETFUS VNSE | 40.90 | -1.22% | -0.50 | 13 | 565.00 | 0.00% | 13.92M | -2.21% | -4.67% | -0.71% | +6.37% |
Brandywine GLOBAL - U.S. Fixed Income ETFUS USFI | 24.26 | -0.23% | -0.06 | 13 | 315.00 | 0.00% | 9.70M | -0.72% | -0.11% | -0.92% | -1.93% |
WISDOMTREE VOYA YIELD ENHANCED USD UNIVERSAL BOND FUNDUS UNIY | 47.52 | 0.00% | 0.00 | 13 | 617.00 | 0.00% | 1.31B | -0.98% | -0.64% | -1.34% | -3.36% |
Innovator 20+ Year Treasury Bond 5 Floor ETF - JulyUS TFJL | 18.75 | 0.00% | 0.00 | 13 | 244.00 | 0.00% | 4.22M | -1.00% | -0.78% | -2.90% | -5.28% |
Corgi QBTS 2x Daily ETFUS QUA | 14.01 | 0.00% | 0.00 | 13 | 179.00 | 0.00% | 210.14K | -22.10% | -41.41% | 0.00% | -38.53% |
Pacer S&P 500 Quality FCF High Dividend ETFUS QFHD | 27.94 | 0.00% | 0.00 | 13 | 362.00 | 0.00% | 558.71K | -0.92% | +0.04% | +7.15% | +12.04% |
QUETTA ACQUISITION CORPORATIONUS QETA | 11.74 | 0.00% | 0.00 | 13 | 153.00 | 0.00% | 44.00M | 0.00% | 0.00% | -1.92% | +3.44% |
PGIM Corporate Bond 10+ Year ETFUS PCL | 47.63 | 0.00% | 0.00 | 13 | 659.00 | 0.00% | 72.64M | -1.30% | -1.12% | -4.20% | -6.39% |
WisdomTree GeoAlpha Opportunities FundUS OPPG | 37.36 | -0.72% | -0.27 | 13 | 486.00 | 0.00% | 2.80M | -0.22% | -0.57% | +3.62% | +12.38% |