| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Harbor Scientific Alpha Income ETFUS SIFI | 43.21 | 0.00% | 0.00 | 12 | 555 | 0.00% | 33.49M | -0.79% | -0.58% | -0.42% | -1.53% |
Sterling Capital Ultra Short Bond ETFUS SCUB | 24.98 | 0.00% | 0.00 | 12 | 300 | 0.00% | 24.64M | -0.51% | -0.11% | -0.43% | -9.19% |
RIBBON ACQUISITION CORPUS RIBB | 10.86 | 0.00% | 0.00 | 12 | 135 | 0.00% | 54.45M | -0.14% | +0.37% | +1.40% | +4.62% |
WISDOMTREE U.S. MIDCAP QUALITY GROWTH FUNDUS QMID | 30.48 | 0.00% | 0.00 | 12 | 367.00 | 0.00% | 2.29M | -0.98% | -0.32% | +6.09% | +7.86% |
FlexShares Developed Markets ex-US Quality Low Volatility Index FundUS QLVD | 34.57 | 0.00% | 0.00 | 12 | 446.00 | 0.00% | 57.04M | -1.33% | +0.66% | +5.10% | +8.66% |
Tema Listed Private Managers ETFUS PRVT | 23.46 | 0.00% | 0.00 | 12 | 298.00 | 0.00% | 234.55K | +0.16% | +1.49% | +18.26% | -3.74% |
RCN Pareto Strategic Allocation ETFUS PRTO | 28.09 | 0.00% | 0.00 | 12 | 339 | 0.00% | 17.62M | -1.35% | +0.85% | +3.26% | +10.62% |
ProCap Acquisition CorpUS PCAPU | 10.46 | 0.00% | 0.00 | 12 | 126 | 0.00% | 266.00M | +0.38% | +0.77% | +0.87% | +2.15% |
Corgi NVO 2x Daily ETFUS NVOC | 20.85 | 0.00% | 0.00 | 12 | 254.00 | 0.00% | 521.13K | -13.14% | +5.50% | 0.00% | -16.35% |
NewHold Investment Corp IVUS NHIV | 10.12 | 0.00% | 0.00 | 12 | 131.00 | 0.00% | 278.04M | +0.20% | -0.39% | 0.00% | -3.62% |
Corgi NFLX 2x Daily ETFUS NFX | 27.46 | 0.00% | 0.00 | 12 | 330 | 0.00% | 549.20K | -3.15% | +19.61% | 0.00% | +7.64% |
State StreetMy2027 High Yield Corporate Bond ETFUS MYHA | 24.85 | 0.00% | 0.00 | 12 | 299.00 | 0.00% | 4.97M | -0.50% | -0.11% | -0.36% | -0.82% |
SPDR SSGA My2033 Corporate Bond ETFUS MYCM | 24.13 | 0.00% | 0.00 | 12 | 311.00 | 0.00% | 8.44M | -0.92% | -0.85% | -1.46% | -3.32% |
Northern Trust 2055 Tax-Exempt Distributing Ladder ETFUS MUND | 100.22 | 0.00% | 0.00 | 12 | 1K | 0.00% | 4.01M | -1.08% | -0.98% | -2.42% | -2.62% |
Corgi MSFT 2x Daily ETFUS MSFC | 49.25 | 0.00% | 0.00 | 12 | 579 | 0.00% | 2.46M | +6.07% | +5.22% | 0.00% | +79.47% |
MYRIAD DYNAMIC ASSET ALLOCATION ETFUS MDAA | 117.15 | 0.00% | 0.00 | 12 | 1K | 0.00% | 454.25M | -0.74% | -0.41% | -0.75% | +17.21% |
Applied Finance IVS International SMID ETFUS IVSX | 26.07 | 0.00% | 0.00 | 12 | 310.00 | 0.00% | 4.95M | -0.46% | +2.27% | +7.10% | +3.53% |
Global X Interest Rate Volatility & Inflation Hedge ETFUS IRVH | 18.92 | 0.00% | 0.00 | 12 | 246 | 0.00% | 1.32M | -1.45% | -1.01% | -3.12% | -7.59% |
Inflection Point Acquisition Corp. VIUS IPFXU | 10.50 | 0.00% | 0.00 | 12 | 126 | 0.00% | 354.20M | -0.85% | -1.69% | +2.62% | +5.00% |
MicroSectors 3x Long High Yield Corporate Bond HYG ETNUS HYGU | 25.04 | 0.00% | 0.00 | 12 | 299.00 | 0.00% | 5.01M | -0.66% | 0.00% | 0.00% | -0.83% |