| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Principal Long Duration ETFUS DWWN | 24.18 | 0.00% | 0.00 | 12 | 303 | 0.00% | 10.88M | -2.33% | -0.96% | -6.51% | -3.59% |
Simplify Tax Aware Diversified Income Strategy ETFUS DINE | 25.05 | 0.00% | 0.00 | 12 | 325.00 | 0.00% | 2.50M | -0.32% | -0.41% | -0.63% | -0.02% |
DF Tactical 30 ETFUS DFTT | 29.86 | 0.00% | 0.00 | 12 | 379.00 | 0.00% | 31.95M | +0.75% | -3.17% | +0.18% | +18.98% |
Cotwo Advisors Physical European Carbon Allowance TrustUS CTWO | 18.65 | 0.00% | 0.00 | 12 | 229.00 | 0.00% | 1.87M | -1.19% | +2.47% | +13.06% | -5.93% |
American Century Securitized Credit ETFUS ASEC | 49.85 | 0.00% | 0.00 | 12 | 620.00 | 0.00% | 19.94M | -0.23% | -0.39% | -0.53% | -0.69% |
Arrow Reserve Capital Management ETFUS ARCM | 100.06 | 0.00% | 0.00 | 12 | 1K | 0.00% | 51.03M | -0.25% | -0.02% | -0.08% | -0.04% |
Alpha Architect US Equity 3 ETFUS AAUA | 58.61 | 0.00% | 0.00 | 12 | 733.00 | 0.00% | 363.94M | +0.16% | -0.58% | +1.34% | +18.30% |
USCF SUSTAINABLE COMMODITY STRATEGY FUNDUS ZSC | 31.65 | 0.00% | 0.00 | 11 | 379.00 | 0.00% | 3.17M | +2.38% | +5.92% | +6.34% | +12.92% |
Corgi U.S. Financials 2x Daily ETFUS XLFX | 30.68 | 0.00% | 0.00 | 11 | 336.00 | 0.00% | 613.67K | -2.17% | -1.53% | +19.53% | +25.75% |
Thornburg Focus Growth Fund ETFUS TFGZ | 36.13 | 0.00% | 0.00 | 11 | 397.00 | 0.00% | 7.23M | -0.80% | -2.76% | +3.33% | +18.64% |
T. Rowe Price Emerging Markets Equity Research ETFUS TEMR | 28.48 | 0.00% | 0.00 | 11 | 314.00 | 0.00% | 24.21M | -0.51% | +0.91% | +3.72% | +15.25% |
Twin Oak Endure ETFUS SPYA | 30.70 | 0.00% | 0.00 | 11 | 340.00 | 0.00% | 134.93M | +0.03% | -0.86% | +3.35% | +9.33% |
Rayliant NxtGen Multifactor International Equity ETFUS RWIN | 27.66 | 0.00% | 0.00 | 11 | 330 | 0.00% | 20.74M | -1.22% | +0.76% | +5.61% | -4.09% |
Range Capital Acquisition CorpUS RANG | 10.76 | 0.00% | 0.00 | 11 | 124.00 | 0.00% | 72.07M | -0.37% | +0.47% | +1.41% | +3.26% |
PGIM S&P 500 Quarterly Buffer 15 ETFUS PQXV | 25.41 | 0.00% | 0.00 | 11 | 279.00 | 0.00% | 2.29M | +0.18% | +0.38% | 0.00% | +1.44% |
Plutus Financial GroupUS PLUT | 2.55 | 0.00% | 0.00 | 11 | 28 | 0.00% | 39.14M | -1.54% | -14.71% | -18.06% | -23.08% |
NMP Acquisition CorpUS NMP | 10.34 | 0.00% | 0.00 | 11 | 114.00 | 0.00% | 165.14M | 0.00% | +0.39% | +0.98% | +3.19% |
Pacer Swan SOS Moderate (June) ETFUS MJUN | 32.93 | 0.00% | 0.00 | 11 | 367.00 | 0.00% | 1.65M | +0.15% | +0.17% | 0.00% | +1.59% |
Launch One Acquisition CorpUS LPAA | 10.75 | 0.00% | 0.00 | 11 | 119.00 | 0.00% | 80.88M | 0.00% | +0.09% | -0.46% | +1.51% |
AB International Growth ETFUS IGGY | 29.87 | 0.00% | 0.00 | 11 | 332.00 | 0.00% | 4.48M | -1.53% | +0.79% | +2.53% | +2.71% |