US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Billionaires Club ETF US CLUB	26.03	0.00%	0.00	3	76.91	0.00%	13.02M	+0.23%	-0.47%	+2.21%	+2.34%
Tribeca Strategic Acquisition Corp. US BIDWU	9.95	0.00%	0.00	3	30.06	0.00%	191.80M	0.00%	+0.10%	-0.10%	-0.50%
Averin Capital Acquisition Corp US ACAA	9.97	0.00%	0.00	3	29.88	0.00%	355.75M	-0.50%	-0.30%	+0.40%	-0.80%
ABONY ACQUISITION CORP I US AACO	9.97	0.00%	0.00	3	29.95	0.00%	312.68M	-0.10%	+0.30%	+0.81%	+0.20%
XSOLLA SPAC 1 US XSLL	9.96	0.00%	0.00	2	19.95	0.00%	275.69M	-0.20%	+0.50%	+0.50%	+1.32%
Silver Pegasus Acquisition Corp. US SPEGU	10.48	0.00%	0.00	2	21.83	0.00%	155.45M	0.00%	0.00%	+0.67%	+1.75%
RRE Ventures Acquisition Corp. US RREVU	10.10	0.00%	0.00	2	20.08	0.00%	336.67M	+0.60%	+0.50%	+0.95%	+1.30%
REPUBLIC DIGITAL ACQUISITION CO UNITS 1 CL A SHS &1/2 WT US RDAGU	10.51	0.00%	0.00	2	20.98	0.00%	394.13M	-0.28%	+0.29%	+0.29%	+0.96%
Oxford Square Capital Corp US OXSQH	24.98	0.00%	0.00	2	49.96	0.00%	0	+0.14%	-0.08%	-0.48%	-1.96%
Corgi Inside Ownership 100 ETF US OWN	25.17	0.00%	0.00	2	50.06	0.00%	3.02M	+0.75%	-0.59%	+4.21%	+1.27%
OTG Acquisition Corp. I US OTGAU	10.37	0.00%	0.00	2	20.74	0.00%	298.40M	+0.00%	+0.19%	+0.44%	+1.77%
WisdomTree GeoAlpha Opportunities Fund US OPPG	37.63	0.00%	0.00	2	74.10	0.00%	2.82M	+0.50%	+0.15%	+4.37%	+13.20%
Pacer S&P Midcap 400 Quality Fcf Aristocrats Etf US MCOW	21.75	0.00%	0.00	2	43.02	0.00%	1.09M	-0.40%	-1.60%	+1.55%	+9.09%
M3-BRIGADE ACQUISITION VI CORP US MBVI	10.21	0.00%	0.00	2	20.43	0.00%	440.31M	-0.20%	+0.10%	+0.69%	+2.10%
Highview Merger Corp. US HVMCU	10.35	0.00%	0.00	2	20.70	0.00%	304.39M	0.00%	+0.39%	+0.78%	+2.17%
HCM Acquisition Corp US HCMA	10.29	0.00%	0.00	2	20.60	0.00%	347.12M	-0.05%	+0.19%	+0.29%	+2.49%
Churchill Capital Corp. XII US CXIIU	10.97	0.00%	0.00	2	22.18	0.00%	398.76M	-1.61%	+0.83%	+8.08%	+8.40%
Axiom Intelligence Acquisition Corp. I US AXINU	10.73	0.00%	0.00	2	21.40	0.00%	292.44M	+0.70%	+0.89%	-3.81%	+4.74%
ARK DIET Q4 Buffer ETF US ARKT	19.74	0.00%	0.00	2	38.85	0.00%	1.97M	-0.41%	+5.20%	+6.53%	+4.23%
Franklin BSP CLO ETF US YCLO	25.14	0.00%	0.00	1	25.12	0.00%	50.28M	-0.34%	-0.10%	+0.25%	+0.23%

1 ...593 594 595 596 597 ...644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/us/all-stocks/top-volume?page=595"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:594,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":644,"list":[{"symbol":"CLUB","nameCN":"Billionaires Club ETF","changeRate":0,"change":0,"latestPrice":26.0348,"close":26.0348,"volume":3,"market":"US","high":26.0348,"low":26.0348,"preClose":26.0348,"open":26.0348,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":13015239.1116,"askSize":400,"bidSize":400,"askPrice":25.76,"bidPrice":25.65,"week52High":27.24,"week52Low":22.36,"changeRate5Day":0.002322,"changeRate20Day":-0.004736,"changeRate60Day":0.022115,"changeRateWTD":-0.003437,"changeRateMTD":0,"changeRateQTD":0.046251,"changeRateYTD":0.023381,"amount":76.908749,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012967,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0192,"divideRate":0.000737,"floatMarketCap":13015239.1116,"shortable":0,"shares":499917,"floatShares":499917,"postHourTrading":{"tag":"盘后","latestPrice":26.1246,"preClose":26.1246,"latestTime":"16:04 EDT","volume":1,"amount":26.0348,"timestamp":1788206644088,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BIDWU","nameCN":"Tribeca Strategic Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":3,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":191803165,"askSize":500,"bidSize":769,"askPrice":10.03,"bidPrice":9.95,"week52High":10.02,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0.001006,"changeRate60Day":-0.001004,"changeRateWTD":-0.006986,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.005,"amount":30.060001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-2626.433217,"volumeRatio":0.009289,"committee":0.211978,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178806196.4,"shortable":3,"shares":19276700,"floatShares":17970472,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAA","nameCN":"Averin Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":3,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":355754525,"askSize":2700,"bidSize":700,"askPrice":10.02,"bidPrice":9.96,"week52High":10.235,"week52Low":9.5558,"changeRate5Day":-0.00499,"changeRate20Day":-0.003,"changeRate60Day":0.004028,"changeRateWTD":-0.00499,"changeRateMTD":0,"changeRateQTD":0.001004,"changeRateYTD":-0.00796,"amount":29.88,"eps":-0.070447,"lyrEps":-0.070447,"lyrPeRate":0,"pbRate":-7352.882727,"volumeRatio":0.000083,"committee":-0.588235,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":259668650,"shortable":3,"shares":35682500,"floatShares":26045000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACO","nameCN":"ABONY ACQUISITION CORP I","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":3,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":312676149,"askSize":1000,"bidSize":400,"askPrice":9.99,"bidPrice":9.98,"week52High":9.99,"week52Low":9.84,"changeRate5Day":-0.001002,"changeRate20Day":0.003018,"changeRate60Day":0.008089,"changeRateWTD":-0.001002,"changeRateMTD":0,"changeRateQTD":0.007071,"changeRateYTD":0.00201,"amount":29.954999,"eps":-0.089743,"lyrEps":-0.089743,"lyrPeRate":0,"pbRate":-4184.918008,"volumeRatio":0.000244,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":194215600,"shortable":3,"shares":31361700,"floatShares":19480000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XSLL","nameCN":"XSOLLA SPAC 1","changeRate":0,"change":0,"latestPrice":9.96,"close":9.96,"volume":2,"market":"US","high":9.96,"low":9.96,"preClose":9.96,"open":9.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":275692800,"askSize":2800,"bidSize":4400,"askPrice":9.99,"bidPrice":9.98,"week52High":10,"week52Low":9.76,"changeRate5Day":-0.002004,"changeRate20Day":0.005045,"changeRate60Day":0.005045,"changeRateWTD":-0.003003,"changeRateMTD":0,"changeRateQTD":0.006061,"changeRateYTD":0.013225,"amount":19.950001,"eps":-0.045997,"lyrEps":-0.045997,"lyrPeRate":0,"pbRate":-5336.471681,"volumeRatio":0.000082,"committee":0.222222,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":165674640,"shortable":3,"shares":27680000,"floatShares":16634000,"postHourTrading":{"tag":"盘后","latestPrice":9.96,"preClose":9.96,"latestTime":"19:30 EDT","volume":1,"amount":9.96,"timestamp":1788219002746,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPEGU","nameCN":"Silver Pegasus Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":2,"market":"US","high":10.48,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0,"peRate":156.678137,"amplitude":0,"marketValue":155452984,"askSize":1499,"bidSize":5,"askPrice":11.25,"bidPrice":10.55,"week52High":13.66,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.006724,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.011321,"changeRateYTD":0.017476,"amount":21.834999,"eps":0.066889,"lyrEps":0,"lyrPeRate":0,"pbRate":-17.185061,"volumeRatio":0.41667,"committee":-0.993351,"roa":-0.004055,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155452984,"shortable":3,"shares":14833300,"floatShares":14833300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RREVU","nameCN":"RRE Ventures Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":2,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":336666330,"askSize":1400,"bidSize":2000,"askPrice":10.1,"bidPrice":10.03,"week52High":10.5,"week52Low":9.96,"changeRate5Day":0.005976,"changeRate20Day":0.004975,"changeRate60Day":0.009495,"changeRateWTD":0.000991,"changeRateMTD":0,"changeRateQTD":0.006979,"changeRateYTD":0.013039,"amount":20.08,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013284,"committee":0.176471,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":336666330,"shortable":3,"shares":33333300,"floatShares":33333300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RDAGU","nameCN":"REPUBLIC DIGITAL ACQUISITION CO UNITS 1 CL A SHS &1/2 WT","changeRate":0,"change":0,"latestPrice":10.51,"close":10.51,"volume":2,"market":"US","high":10.51,"low":10.51,"preClose":10.51,"open":10.51,"turnoverRate":0,"peRate":35.566835,"amplitude":0,"marketValue":394125000,"askSize":100,"bidSize":2000,"askPrice":10.6,"bidPrice":10.48,"week52High":10.714,"week52Low":10.35,"changeRate5Day":-0.002846,"changeRate20Day":0.002863,"changeRate60Day":0.002863,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.006616,"changeRateYTD":0.009606,"amount":20.98,"eps":0.2955,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.102935,"volumeRatio":0.157234,"committee":0.904762,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":394125000,"shortable":3,"shares":37500000,"floatShares":37500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXSQH","nameCN":"Oxford Square Capital Corp","changeRate":0,"change":0,"latestPrice":24.98,"close":24.98,"volume":2,"market":"US","high":24.98,"low":24.98,"preClose":24.98,"open":24.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":299,"askPrice":25.05,"bidPrice":24.98,"week52High":28.24,"week52Low":24.61,"changeRate5Day":0.001403,"changeRate20Day":-0.000796,"changeRate60Day":-0.004785,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.010889,"changeRateYTD":-0.019623,"amount":49.959999,"eps":-0.035,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001514,"committee":0.498747,"roa":0.069796,"roe":-0.249793,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.905213,"divideRate":0.07627,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"preHourTrading":{"tag":"盘前","latestPrice":25.75,"preClose":24.98,"latestTime":"07:12 EDT","volume":1,"amount":25.75,"timestamp":1788261125916,"change":0.7699999999999996,"changeRate":0.030824659727782207},"postHourTrading":{"tag":"盘后","latestPrice":24.98,"preClose":24.98,"latestTime":"16:10 EDT","volume":4,"amount":99.96,"timestamp":1788207004556,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OWN","nameCN":"Corgi Inside Ownership 100 ETF","changeRate":0,"change":0,"latestPrice":25.1662,"close":25.1662,"volume":2,"market":"US","high":25.1662,"low":25.1662,"preClose":25.1662,"open":25.1662,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":3019944,"askSize":1600,"bidSize":1600,"askPrice":24.92,"bidPrice":24.83,"week52High":25.5303,"week52Low":23.3984,"changeRate5Day":0.007482,"changeRate20Day":-0.00589,"changeRate60Day":0.042079,"changeRateWTD":-0.002659,"changeRateMTD":0,"changeRateQTD":0.041216,"changeRateYTD":0.012724,"amount":50.0616,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.036819,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3019944,"shortable":3,"shares":120000,"floatShares":120000,"postHourTrading":{"tag":"盘后","latestPrice":25.13,"preClose":25.13,"latestTime":"16:10 EDT","volume":6,"amount":150.9972,"timestamp":1788207004555,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OTGAU","nameCN":"OTG Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.37,"close":10.37,"volume":2,"market":"US","high":10.37,"low":10.37,"preClose":10.37,"open":10.37,"turnoverRate":0,"peRate":59.358899,"amplitude":0,"marketValue":298396750,"askSize":100,"bidSize":994,"askPrice":10.88,"bidPrice":10.37,"week52High":10.435,"week52Low":10,"changeRate5Day":0.000019,"changeRate20Day":0.001932,"changeRate60Day":0.004378,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004845,"changeRateYTD":0.017664,"amount":20.74,"eps":0.1747,"lyrEps":0,"lyrPeRate":0,"pbRate":325.71584,"volumeRatio":0.019425,"committee":0.817185,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":298396750,"shortable":3,"shares":28775000,"floatShares":28775000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OPPG","nameCN":"WisdomTree GeoAlpha Opportunities Fund","changeRate":0,"change":0,"latestPrice":37.6273,"close":37.6273,"volume":2,"market":"US","high":37.6273,"low":37.6273,"preClose":37.6273,"open":37.6273,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":2822047.5,"askSize":100,"bidSize":100,"askPrice":38.4,"bidPrice":36.65,"week52High":37.8,"week52Low":29.8984,"changeRate5Day":0.005008,"changeRate20Day":0.001506,"changeRate60Day":0.043672,"changeRateWTD":-0.003097,"changeRateMTD":0,"changeRateQTD":0.035834,"changeRateYTD":0.131951,"amount":74.099998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006437,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1994,"divideRate":0.005299,"floatMarketCap":2822047.5,"shortable":3,"shares":75000,"floatShares":75000,"postHourTrading":{"tag":"盘后","latestPrice":37.7442,"preClose":37.6273,"latestTime":"16:10 EDT","volume":6,"amount":225.7638,"timestamp":1788207004550,"change":0.11690000000000111,"changeRate":0.0031067868276491036},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCOW","nameCN":"Pacer S&P Midcap 400 Quality Fcf Aristocrats Etf","changeRate":0,"change":0,"latestPrice":21.7502,"close":21.7502,"volume":2,"market":"US","high":21.7502,"low":21.7502,"preClose":21.7502,"open":21.7502,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":1087510,"askSize":1200,"bidSize":1200,"askPrice":21.5,"bidPrice":21.44,"week52High":22.6505,"week52Low":17.8364,"changeRate5Day":-0.003975,"changeRate20Day":-0.015988,"changeRate60Day":0.015463,"changeRateWTD":-0.00239,"changeRateMTD":0,"changeRateQTD":0.018745,"changeRateYTD":0.090941,"amount":43.02,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007926,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0458,"divideRate":0.002106,"floatMarketCap":1087510,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":21.8023,"preClose":21.7502,"latestTime":"16:15 EDT","volume":6,"amount":130.5012,"timestamp":1788207300169,"change":0.05209999999999937,"changeRate":0.0023953802723652826},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBVI","nameCN":"M3-BRIGADE ACQUISITION VI CORP","changeRate":0,"change":0,"latestPrice":10.21,"close":10.21,"volume":2,"market":"US","high":10.21,"low":10.21,"preClose":10.21,"open":10.21,"turnoverRate":0,"peRate":43.55802,"amplitude":0,"marketValue":440306250,"askSize":1100,"bidSize":2399,"askPrice":10.23,"bidPrice":10.21,"week52High":10.5,"week52Low":9.99,"changeRate5Day":-0.001955,"changeRate20Day":0.00098,"changeRate60Day":0.006903,"changeRateWTD":-0.000489,"changeRateMTD":0,"changeRateQTD":0.007897,"changeRateYTD":0.021,"amount":20.43,"eps":0.2344,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.305163,"volumeRatio":0.014925,"committee":0.371249,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":352245000,"shortable":3,"shares":43125000,"floatShares":34500000,"postHourTrading":{"tag":"盘后","latestPrice":10.21,"preClose":10.21,"latestTime":"19:30 EDT","volume":1,"amount":10.23,"timestamp":1788219003451,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HVMCU","nameCN":"Highview Merger Corp.","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":2,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0,"peRate":43.818797,"amplitude":0,"marketValue":304393500,"askSize":100,"bidSize":1998,"askPrice":10.59,"bidPrice":10.35,"week52High":11,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0.00388,"changeRate60Day":0.00779,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.00385,"changeRateYTD":0.021718,"amount":20.700001,"eps":0.2362,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.774883,"volumeRatio":5.0002,"committee":0.904671,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":299601118.8,"shortable":3,"shares":29410000,"floatShares":28946968,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HCMA","nameCN":"HCM Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.29,"close":10.29,"volume":2,"market":"US","high":10.29,"low":10.29,"preClose":10.29,"open":10.29,"turnoverRate":0,"peRate":85.750002,"amplitude":0,"marketValue":347115996.57,"askSize":1000,"bidSize":203,"askPrice":10.3,"bidPrice":10.29,"week52High":10.49,"week52Low":10.03,"changeRate5Day":-0.000486,"changeRate20Day":0.001947,"changeRate60Day":0.002924,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.000973,"changeRateYTD":0.0249,"amount":20.6,"eps":0.12,"lyrEps":0.402229,"lyrPeRate":25.582442,"pbRate":-27.144207,"volumeRatio":0.001138,"committee":-0.66251,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":259565250,"shortable":3,"shares":33733333,"floatShares":25225000,"postHourTrading":{"tag":"盘后","latestPrice":10.29,"preClose":10.29,"latestTime":"16:10 EDT","volume":1,"amount":10.29,"timestamp":1788207004938,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CXIIU","nameCN":"Churchill Capital Corp. XII","changeRate":0,"change":0,"latestPrice":10.97,"close":10.97,"volume":2,"market":"US","high":10.97,"low":10.97,"preClose":10.97,"open":10.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":398759500,"askSize":91,"bidSize":100,"askPrice":11.09,"bidPrice":10.97,"week52High":11.5,"week52Low":10.08,"changeRate5Day":-0.016143,"changeRate20Day":0.008272,"changeRate60Day":0.080788,"changeRateWTD":-0.002727,"changeRateMTD":0,"changeRateQTD":0.015741,"changeRateYTD":0.083992,"amount":22.18,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":25938.951408,"volumeRatio":0.000077,"committee":0.04712,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":398759500,"shortable":3,"shares":36350000,"floatShares":36350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AXINU","nameCN":"Axiom Intelligence Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.725,"close":10.725,"volume":2,"market":"US","high":10.725,"low":10.725,"preClose":10.725,"open":10.725,"turnoverRate":0,"peRate":37.897528,"amplitude":0,"marketValue":292435357.5,"askSize":271,"bidSize":489,"askPrice":10.85,"bidPrice":10.6,"week52High":11.75,"week52Low":10.06,"changeRate5Day":0.007042,"changeRate20Day":0.008927,"changeRate60Day":-0.038108,"changeRateWTD":0.007042,"changeRateMTD":0,"changeRateQTD":0.001401,"changeRateYTD":0.047363,"amount":21.4,"eps":0.283,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.204094,"volumeRatio":0.092251,"committee":0.286842,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":292435357.5,"shortable":3,"shares":27266700,"floatShares":27266700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARKT","nameCN":"ARK DIET Q4 Buffer ETF","changeRate":0,"change":0,"latestPrice":19.7403,"close":19.7403,"volume":2,"market":"US","high":19.7403,"low":19.7403,"preClose":19.7403,"open":19.7403,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":1974049.7403,"askSize":100,"bidSize":100,"askPrice":19.76,"bidPrice":19.42,"week52High":21.43,"week52Low":17.13,"changeRate5Day":-0.004056,"changeRate20Day":0.051974,"changeRate60Day":0.065321,"changeRateWTD":0.005373,"changeRateMTD":0,"changeRateQTD":0.02975,"changeRateYTD":0.042299,"amount":38.849998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.274723,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.046,"divideRate":0.00233,"floatMarketCap":1974049.7403,"shortable":3,"shares":100001,"floatShares":100001,"postHourTrading":{"tag":"盘后","latestPrice":19.6348,"preClose":19.7403,"latestTime":"16:15 EDT","volume":8,"amount":157.9224,"timestamp":1788207300185,"change":-0.10550000000000281,"changeRate":-0.005344396994979955},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YCLO","nameCN":"Franklin BSP CLO ETF","changeRate":0,"change":0,"latestPrice":25.13889,"close":25.13889,"volume":1,"market":"US","high":25.13889,"low":25.13889,"preClose":25.13889,"open":25.13889,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":50277780,"askSize":400,"bidSize":400,"askPrice":25.15,"bidPrice":25.12,"week52High":25.255,"week52Low":25.075,"changeRate5Day":-0.003414,"changeRate20Day":-0.001038,"changeRate60Day":0.002548,"changeRateWTD":-0.004006,"changeRateMTD":-0.004203,"changeRateQTD":0.002548,"changeRateYTD":0.002348,"amount":25.120001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.25,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.17378,"divideRate":0.006913,"floatMarketCap":50277780,"shortable":3,"shares":2000000,"floatShares":2000000,"postHourTrading":{"tag":"盘后","latestPrice":25.24,"preClose":25.245,"latestTime":"16:10 EDT","volume":4,"amount":100.98,"timestamp":1788207004772,"change":-0.005000000000002558,"changeRate":-0.00019805902158853467},"impliedVol":0,"impliedVolPercentile":0}]}}}