US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Spring Valley Acquisition Corp. IV US SVIVU	10.37	0.00%	0.00	1	10.37	0.00%	318.02M	0.00%	+0.29%	+1.07%	+3.70%
SOLARIUS CAPITAL ACQUISITION CORP US SOCA	10.33	0.00%	0.00	1	10.34	0.00%	242.24M	-0.19%	+0.10%	+0.58%	+2.79%
Shreya Acquisition Group US SAGU.U	10.11	0.00%	0.00	1	10.43	0.00%	163.38M	0.00%	0.00%	0.00%	+1.10%
Renatus Tactical Acquisition Corp I US RTACU	10.75	0.00%	0.00	1	10.73	0.00%	334.98M	+0.28%	-0.69%	-0.69%	-2.98%
Range Capital Acquisition Corp. II US RNGTU	10.29	0.00%	0.00	1	10.28	0.00%	322.35M	0.00%	-2.92%	+0.49%	+0.88%
First Trust Bloomberg R&D Leaders ETF US RND	32.96	0.00%	0.00	1	32.63	0.00%	9.89M	+0.16%	-0.58%	+4.97%	+8.45%
REGENCY CENTERS CORP 5.875% CUM RED SER B PFD SHS US REGCO	22.08	0.00%	0.00	1	22.04	0.00%	97.15M	+0.27%	+1.52%	+0.39%	-2.17%
RockCreek Global Equality ETF US RCGE	31.27	0.00%	0.00	1	31.16	0.00%	101.32M	-1.79%	-0.55%	+6.48%	+10.78%
PPLUS Trust Series GSC-2 US PYT	23.47	0.00%	0.00	1	23.50	0.00%	32.86M	0.00%	-0.59%	-0.34%	+0.64%
PGIM Corporate Bond 5-10 Year ETF US PCI	48.92	0.00%	0.00	1	48.81	0.00%	523.46M	-1.03%	-0.95%	-2.06%	-3.50%
PIONEER ACQUISITION I CORP UNIT 1 COM & 1/2 WT EXP US PACHU	10.38	0.00%	0.00	1	10.43	0.00%	262.61M	-0.19%	-0.19%	+0.68%	+1.57%
OFS Credit Corporation Series F Preferred US OCCIM	25.18	0.00%	0.00	1	25.15	0.00%	30.11M	-0.10%	+0.42%	+0.22%	+0.02%
NewtekOne Inc US NEWTO	26.00	0.00%	0.00	1	25.64	0.00%	0	+1.86%	+1.58%	+1.82%	+0.06%
SPDR SSGA My2034 Corporate Bond ETF US MYCN	24.03	0.00%	0.00	1	23.85	0.00%	9.61M	-0.63%	-0.51%	-1.13%	-3.17%
Milliman Healthcare Inflation Guard ETF US MHIG	20.27	0.00%	0.00	1	19.50	0.00%	1.01M	-1.57%	+2.33%	+1.58%	-0.07%
Mountain Crest Acquisition 6 Corp. US MCAHU	10.42	0.00%	0.00	1	10.40	0.00%	63.46M	0.00%	+2.36%	+3.12%	+4.20%
LANGAR GLOBAL HEALTHTECH ETF US LGHT	10.22	0.00%	0.00	1	10.22	0.00%	2.35M	-0.95%	+14.56%	+24.49%	+1.44%
LifeX 2060 Longevity Income ETF US LFAW	168.91	0.00%	0.00	1	168.19	0.00%	2.47M	-1.10%	-0.48%	-3.23%	-7.94%
LF Capital Acquisition II Corp US LFACU	10.18	0.00%	0.00	1	10.18	0.00%	199.93M	0.00%	+0.39%	+0.79%	+1.75%
Corts Trust Peco Energy Capital Trust III US KTH	28.52	0.00%	0.00	1	28.55	0.00%	28.52M	-0.73%	+0.48%	+1.35%	-0.94%

1 ...594 595 596 597 598 ...644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/us/all-stocks/top-volume?page=596"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:595,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":644,"list":[{"symbol":"SVIVU","nameCN":"Spring Valley Acquisition Corp. IV","changeRate":0,"change":0,"latestPrice":10.3701,"close":10.3701,"volume":1,"market":"US","high":10.3701,"low":10.3701,"preClose":10.3701,"open":10.3701,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":318016745.67,"askSize":1500,"bidSize":2000,"askPrice":10.75,"bidPrice":10.37,"week52High":11,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0.002911,"changeRate60Day":0.010731,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.001281,"changeRateYTD":0.03701,"amount":10.37,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-14467.801541,"volumeRatio":13.443571,"committee":0.142857,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":316108636.8999,"shortable":3,"shares":30666700,"floatShares":30482699,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOCA","nameCN":"SOLARIUS CAPITAL ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.33,"close":10.33,"volume":1,"market":"US","high":10.33,"low":10.33,"preClose":10.33,"open":10.33,"turnoverRate":0,"peRate":50.414837,"amplitude":0,"marketValue":242238500,"askSize":25633,"bidSize":1000,"askPrice":10.35,"bidPrice":10.32,"week52High":10.35,"week52Low":9.94,"changeRate5Day":-0.001932,"changeRate20Day":0.000969,"changeRate60Day":0.005842,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006823,"changeRateYTD":0.027861,"amount":10.34,"eps":0.2049,"lyrEps":0.128352,"lyrPeRate":80.4818,"pbRate":-38.659254,"volumeRatio":0.017398,"committee":-0.924905,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":182841000,"shortable":3,"shares":23450000,"floatShares":17700000,"postHourTrading":{"tag":"盘后","latestPrice":10.33,"preClose":10.33,"latestTime":"19:30 EDT","volume":1,"amount":10.31,"timestamp":1788219003099,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAGU.U","nameCN":"Shreya Acquisition Group","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":1,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":163380845.31,"askSize":100,"bidSize":100,"askPrice":10.5,"bidPrice":9.7,"week52High":11,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.00001,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.009794,"changeRateYTD":0.011,"amount":10.43,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.721785,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102988042.5,"shortable":3,"shares":16160321,"floatShares":10186750,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RTACU","nameCN":"Renatus Tactical Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":1,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":43.008567,"amplitude":0,"marketValue":334983975,"askSize":100,"bidSize":2000,"askPrice":10.83,"bidPrice":10.72,"week52High":12.54,"week52Low":10.4,"changeRate5Day":0.002799,"changeRate20Day":-0.006928,"changeRate60Day":-0.006873,"changeRateWTD":0.000465,"changeRateMTD":0,"changeRateQTD":-0.009217,"changeRateYTD":-0.029783,"amount":10.73,"eps":0.24995,"lyrEps":0,"lyrPeRate":0,"pbRate":-31.412021,"volumeRatio":0.000437,"committee":0.904762,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":334983975,"shortable":3,"shares":31161300,"floatShares":31161300,"overnightTrading":{"tag":"夜盘","latestPrice":10.75,"preClose":10.75,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNGTU","nameCN":"Range Capital Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.29,"close":10.29,"volume":1,"market":"US","high":10.29,"low":10.29,"preClose":10.29,"open":10.29,"turnoverRate":0,"peRate":57.35786,"amplitude":0,"marketValue":322351743,"askSize":92,"bidSize":2000,"askPrice":10.3,"bidPrice":10.27,"week52High":11,"week52Low":10,"changeRate5Day":0,"changeRate20Day":-0.029245,"changeRate60Day":0.004883,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008814,"changeRateYTD":0.008824,"amount":10.28,"eps":0.1794,"lyrEps":0,"lyrPeRate":0,"pbRate":-46.88739,"volumeRatio":0.114943,"committee":0.912046,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322351743,"shortable":3,"shares":31326700,"floatShares":31326700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RND","nameCN":"First Trust Bloomberg R&D Leaders ETF","changeRate":0,"change":0,"latestPrice":32.9622,"close":32.9622,"volume":1,"market":"US","high":32.9622,"low":32.9622,"preClose":32.9622,"open":32.9622,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":9888725.9244,"askSize":400,"bidSize":800,"askPrice":32.84,"bidPrice":32.82,"week52High":33.68,"week52Low":26.25,"changeRate5Day":0.001586,"changeRate20Day":-0.0058,"changeRate60Day":0.049711,"changeRateWTD":-0.003561,"changeRateMTD":0,"changeRateQTD":0.030926,"changeRateYTD":0.084451,"amount":32.6315,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000684,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9888725.9244,"shortable":3,"shares":300002,"floatShares":300002,"postHourTrading":{"tag":"盘后","latestPrice":33,"preClose":33,"latestTime":"16:04 EDT","volume":1,"amount":32.9622,"timestamp":1788206643429,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"REGCO","nameCN":"REGENCY CENTERS CORP 5.875% CUM RED SER B PFD SHS","changeRate":0,"change":0,"latestPrice":22.08,"close":22.08,"volume":1,"market":"US","high":22.08,"low":22.08,"preClose":22.08,"open":22.08,"turnoverRate":0,"peRate":7.479675,"amplitude":0,"marketValue":97152000,"askSize":622,"bidSize":10,"askPrice":22.55,"bidPrice":21.7,"week52High":24.24,"week52Low":21.35,"changeRate5Day":0.002725,"changeRate20Day":0.015172,"changeRate60Day":0.003865,"changeRateWTD":-0.01429,"changeRateMTD":0,"changeRateQTD":0.024594,"changeRateYTD":-0.02171,"amount":22.040001,"eps":2.952,"lyrEps":2.115437,"lyrPeRate":10.43756,"pbRate":0.015005,"volumeRatio":0.000576,"committee":-0.968354,"roa":0.029074,"roe":0.058207,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4688,"divideRate":0.066522,"floatMarketCap":97152000,"shortable":3,"shares":4400000,"floatShares":4400000,"postHourTrading":{"tag":"盘后","latestPrice":22.08,"preClose":22.08,"latestTime":"16:10 EDT","volume":4,"amount":88.32,"timestamp":1788207004611,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RCGE","nameCN":"RockCreek Global Equality ETF","changeRate":0,"change":0,"latestPrice":31.2715,"close":31.2715,"volume":1,"market":"US","high":31.2715,"low":31.2715,"preClose":31.2715,"open":31.2715,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":101319660,"askSize":700,"bidSize":900,"askPrice":31.14,"bidPrice":31.01,"week52High":31.84,"week52Low":26.8907,"changeRate5Day":-0.017855,"changeRate20Day":-0.005467,"changeRate60Day":0.064812,"changeRateWTD":-0.004508,"changeRateMTD":0,"changeRateQTD":0.062919,"changeRateYTD":0.107775,"amount":31.16,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.20072,"committee":0.125,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.512,"divideRate":0.016373,"floatMarketCap":101319660,"shortable":3,"shares":3240000,"floatShares":3240000,"postHourTrading":{"tag":"盘后","latestPrice":31.2715,"preClose":31.2715,"latestTime":"19:30 EDT","volume":1,"amount":31.2715,"timestamp":1788219003286,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PYT","nameCN":"PPLUS Trust Series GSC-2","changeRate":0,"change":0,"latestPrice":23.47,"close":23.47,"volume":1,"market":"US","high":23.47,"low":23.47,"preClose":23.47,"open":23.47,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":32858000,"askSize":100,"bidSize":100,"askPrice":23.74,"bidPrice":22.42,"week52High":24.67,"week52Low":22.66,"changeRate5Day":0,"changeRate20Day":-0.00593,"changeRate60Day":-0.003397,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010767,"changeRateYTD":0.006432,"amount":23.503,"eps":-0.03,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002989,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.263,"divideRate":0.053813,"floatMarketCap":32858000,"shortable":3,"shares":1400000,"floatShares":1400000,"postHourTrading":{"tag":"盘后","latestPrice":23.47,"preClose":23.47,"latestTime":"16:04 EDT","volume":1,"amount":23.47,"timestamp":1788206648954,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.469999313354492,"preClose":23.469999313354492,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCI","nameCN":"PGIM Corporate Bond 5-10 Year ETF","changeRate":0,"change":0,"latestPrice":48.9213,"close":48.9213,"volume":1,"market":"US","high":48.9213,"low":48.9213,"preClose":48.9213,"open":48.9213,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":523457910,"askSize":100,"bidSize":100,"askPrice":48.86,"bidPrice":48.79,"week52High":51.3152,"week52Low":48.9213,"changeRate5Day":-0.010295,"changeRate20Day":-0.009496,"changeRate60Day":-0.020632,"changeRateWTD":-0.004896,"changeRateMTD":0,"changeRateQTD":-0.020202,"changeRateYTD":-0.034957,"amount":48.810001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000266,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.488,"divideRate":0.050857,"floatMarketCap":523457910,"shortable":3,"shares":10700000,"floatShares":10700000,"postHourTrading":{"tag":"盘后","latestPrice":48.92,"preClose":48.9213,"latestTime":"16:16 EDT","volume":50004,"amount":2446195.6852,"timestamp":1788207398370,"change":-0.001300000000000523,"changeRate":-0.000026573292206064085},"overnightTrading":{"tag":"夜盘","latestPrice":48.92129898071289,"preClose":48.92129898071289,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PACHU","nameCN":"PIONEER ACQUISITION I CORP UNIT 1 COM & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":10.38,"close":10.38,"volume":1,"market":"US","high":10.38,"low":10.38,"preClose":10.38,"open":10.38,"turnoverRate":0,"peRate":37.111189,"amplitude":0,"marketValue":262614000,"askSize":337,"bidSize":2000,"askPrice":10.43,"bidPrice":10.36,"week52High":11.2,"week52Low":10.01,"changeRate5Day":-0.001923,"changeRate20Day":-0.001923,"changeRate60Day":0.00679,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005814,"changeRateYTD":0.015656,"amount":10.43,"eps":0.2797,"lyrEps":0,"lyrPeRate":0,"pbRate":-22.275647,"volumeRatio":0.055116,"committee":0.711596,"roa":-0.002698,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":196960500,"shortable":3,"shares":25300000,"floatShares":18975000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCCIM","nameCN":"OFS Credit Corporation Series F Preferred","changeRate":0,"change":0,"latestPrice":25.175,"close":25.175,"volume":1,"market":"US","high":25.175,"low":25.175,"preClose":25.175,"open":25.175,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":30109300,"askSize":100,"bidSize":100,"askPrice":25.23,"bidPrice":25.15,"week52High":26.06,"week52Low":24.42,"changeRate5Day":-0.000992,"changeRate20Day":0.004188,"changeRate60Day":0.002189,"changeRateWTD":-0.000992,"changeRateMTD":0,"changeRateQTD":-0.000992,"changeRateYTD":0.000191,"amount":25.15,"eps":-1.1942,"lyrEps":0.8998,"lyrPeRate":27.97844,"pbRate":0.276145,"volumeRatio":0.000406,"committee":0,"roa":0.08029,"roe":-0.259397,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.968748,"divideRate":0.078203,"floatMarketCap":26182000,"shortable":3,"shares":1196000,"floatShares":1040000,"postHourTrading":{"tag":"盘后","latestPrice":25.175,"preClose":25.175,"latestTime":"16:10 EDT","volume":4,"amount":101.04,"timestamp":1788207004541,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEWTO","nameCN":"NewtekOne Inc","changeRate":0,"change":0,"latestPrice":25.995,"close":25.995,"volume":1,"market":"US","high":25.995,"low":25.995,"preClose":25.995,"open":25.995,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":299,"bidSize":793,"askPrice":25.7,"bidPrice":25.25,"week52High":28.8,"week52Low":25,"changeRate5Day":0.018613,"changeRate20Day":0.015826,"changeRate60Day":0.018214,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.009714,"changeRateYTD":0.000577,"amount":25.639999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003247,"committee":0.452381,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYCN","nameCN":"SPDR SSGA My2034 Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":24.0292,"close":24.0292,"volume":1,"market":"US","high":24.0292,"low":24.0292,"preClose":24.0292,"open":24.0292,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":9611680,"askSize":1500,"bidSize":1500,"askPrice":23.9,"bidPrice":23.87,"week52High":25.2,"week52Low":23.9945,"changeRate5Day":-0.006319,"changeRate20Day":-0.00506,"changeRate60Day":-0.011347,"changeRateWTD":-0.00128,"changeRateMTD":0,"changeRateQTD":-0.019616,"changeRateYTD":-0.031666,"amount":23.8536,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011142,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2174,"divideRate":0.050663,"floatMarketCap":9611680,"shortable":3,"shares":400000,"floatShares":400000,"postHourTrading":{"tag":"盘后","latestPrice":24.06,"preClose":24.06,"latestTime":"16:04 EDT","volume":4,"amount":96.1584,"timestamp":1788206643609,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MHIG","nameCN":"Milliman Healthcare Inflation Guard ETF","changeRate":0,"change":0,"latestPrice":20.265,"close":20.265,"volume":1,"market":"US","high":20.265,"low":20.265,"preClose":20.265,"open":20.265,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":1013250,"askSize":500,"bidSize":500,"askPrice":20.3,"bidPrice":20.2,"week52High":20.5889,"week52Low":19.64,"changeRate5Day":-0.015732,"changeRate20Day":0.023335,"changeRate60Day":0.015784,"changeRateWTD":-0.002373,"changeRateMTD":0,"changeRateQTD":0.029741,"changeRateYTD":-0.00074,"amount":19.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.083014,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1013250,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":20.3132,"preClose":20.265,"latestTime":"16:10 EDT","volume":4,"amount":81.06,"timestamp":1788207004487,"change":0.0481999999999978,"changeRate":0.002378485072785482},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAHU","nameCN":"Mountain Crest Acquisition 6 Corp.","changeRate":0,"change":0,"latestPrice":10.42,"close":10.42,"volume":1,"market":"US","high":10.42,"low":10.42,"preClose":10.42,"open":10.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63457800,"askSize":6500,"bidSize":2000,"askPrice":10.42,"bidPrice":10.18,"week52High":11,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.023576,"changeRate60Day":0.031173,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.025591,"changeRateYTD":0.042,"amount":10.4,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.529412,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63457800,"shortable":3,"shares":6090000,"floatShares":6090000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGHT","nameCN":"LANGAR GLOBAL HEALTHTECH ETF","changeRate":0,"change":0,"latestPrice":10.2195,"close":10.2195,"volume":1,"market":"US","high":10.2195,"low":10.2195,"preClose":10.2195,"open":10.2195,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":2350485,"askSize":800,"bidSize":800,"askPrice":10.27,"bidPrice":10.24,"week52High":11.01,"week52Low":7.97,"changeRate5Day":-0.009489,"changeRate20Day":0.14562,"changeRate60Day":0.244869,"changeRateWTD":0.005559,"changeRateMTD":0,"changeRateQTD":0.196985,"changeRateYTD":0.014363,"amount":10.2195,"eps":0,"lyrEps":1.906946,"lyrPeRate":5.359092,"pbRate":0,"volumeRatio":0.001056,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2350485,"shortable":3,"shares":230000,"floatShares":230000,"postHourTrading":{"tag":"盘后","latestPrice":10.1999,"preClose":10.2195,"latestTime":"19:38 EDT","volume":9,"amount":91.976,"timestamp":1788219482751,"change":-0.019600000000000506,"changeRate":-0.0019179020500024958},"overnightTrading":{"tag":"夜盘","latestPrice":10.219499588012695,"preClose":10.219499588012695,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAW","nameCN":"LifeX 2060 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":168.9083,"close":168.9083,"volume":1,"market":"US","high":168.9083,"low":168.9083,"preClose":168.9083,"open":168.9083,"turnoverRate":0.000068,"peRate":0,"amplitude":0,"marketValue":2472817.512,"askSize":1500,"bidSize":1500,"askPrice":169.16,"bidPrice":168.89,"week52High":186.6594,"week52Low":163.4406,"changeRate5Day":-0.010961,"changeRate20Day":-0.004766,"changeRate60Day":-0.032314,"changeRateWTD":-0.004125,"changeRateMTD":0,"changeRateQTD":-0.036516,"changeRateYTD":-0.079366,"amount":168.190002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.060578,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.0838,"divideRate":0.0597,"floatMarketCap":2472817.512,"shortable":3,"shares":14640,"floatShares":14640,"postHourTrading":{"tag":"盘后","latestPrice":169.6079,"preClose":168.9083,"latestTime":"16:10 EDT","volume":4,"amount":675.6332,"timestamp":1788207004457,"change":0.6996000000000038,"changeRate":0.004141892375922342},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFACU","nameCN":"LF Capital Acquisition II Corp","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":1,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":85.420599,"amplitude":0,"marketValue":199927056,"askSize":1486,"bidSize":1999,"askPrice":10.4,"bidPrice":10.18,"week52High":10.49,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0.003945,"changeRate60Day":0.007921,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00892,"changeRateYTD":0.017491,"amount":10.18,"eps":0.119175,"lyrEps":0.06135,"lyrPeRate":165.93317,"pbRate":-13.885539,"volumeRatio":0.131845,"committee":0.147202,"roa":-0.008889,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195752777.54,"shortable":3,"shares":19639200,"floatShares":19229153,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KTH","nameCN":"Corts Trust Peco Energy Capital Trust III","changeRate":0,"change":0,"latestPrice":28.52,"close":28.52,"volume":1,"market":"US","high":28.52,"low":28.52,"preClose":28.52,"open":28.52,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":28520000,"askSize":100,"bidSize":100,"askPrice":28.84,"bidPrice":27.22,"week52High":30,"week52Low":27.93,"changeRate5Day":-0.007309,"changeRate20Day":0.004756,"changeRate60Day":0.013504,"changeRateWTD":-0.000004,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.009378,"amount":28.549999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003648,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.005556,"divideRate":0.070321,"floatMarketCap":28520000,"shortable":3,"shares":1000000,"floatShares":1000000,"postHourTrading":{"tag":"盘后","latestPrice":28.52,"preClose":28.52,"latestTime":"16:04 EDT","volume":4,"amount":114.08,"timestamp":1788206649112,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.520000457763672,"preClose":28.520000457763672,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}