| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Harbor Mid Cap Core ETFUS EPMB | 26.39 | 0.00% | 0.00 | 6 | 157.24 | 0.00% | 4.62M | -0.46% | -1.47% | +1.49% | +14.03% |
Harbor Emerging Markets Equity ETFUS EPEM | 30.06 | 0.00% | 0.00 | 6 | 180.95 | 0.00% | 8.27M | -0.49% | +1.43% | +6.20% | +31.54% |
iShares Enhanced International Active ETFUS ENHI | 27.58 | 0.00% | 0.00 | 6 | 164.87 | 0.00% | 22.06M | -1.26% | +0.25% | +3.23% | +12.15% |
Corgi Emerging Markets Equities 15% Structured Buffer ETF - June SeriesUS EMJN | 23.11 | 0.00% | 0.00 | 6 | 138.43 | 0.00% | 1.16M | -0.09% | +1.76% | -2.85% | -8.32% |
Corgi Emerging Markets Equities 15% Structured Buffer ETF - July SeriesUS EMJL | 24.73 | 0.00% | 0.00 | 6 | 147.53 | 0.00% | 1.36M | +0.10% | +0.97% | 0.00% | -0.90% |
Emmis Acquisition CorpUS EMIS | 10.22 | 0.00% | 0.00 | 6 | 61.46 | 0.00% | 161.23M | 0.00% | 0.00% | +0.89% | +2.71% |
Harbor Emerging Markets Select ETFUS EMES | 28.19 | 0.00% | 0.00 | 6 | 169.18 | 0.00% | 11.98M | -1.12% | +0.43% | +3.55% | +27.02% |
VanEck Durable High Dividend ETFUS DURA | 39.72 | 0.00% | 0.00 | 6 | 238.91 | 0.00% | 38.73M | -1.11% | +2.70% | +5.55% | +17.54% |
Virtus Duff & Phelps Real Estate Income ETFUS DPRE | 25.83 | 0.00% | 0.00 | 6 | 155.49 | 0.00% | 3.87M | -3.09% | -2.38% | +0.59% | +3.49% |
Simplify Tax Aware Diversified Income Strategy ETFUS DINE | 25.05 | 0.00% | 0.00 | 6 | 150.28 | 0.00% | 2.50M | -0.32% | -0.41% | -0.63% | -0.02% |
FT Vest U.S. Equity Buffer & Digital Return ETF - OctoberUS DGOC | 32.86 | 0.00% | 0.00 | 6 | 197.18 | 0.00% | 4.93M | +0.08% | +0.38% | +1.77% | +5.27% |
FT Vest U.S. Equity Buffer & Digital Return ETF - JanuaryUS DGJA | 32.11 | 0.00% | 0.00 | 6 | 192.44 | 0.00% | 4.82M | +0.17% | +0.53% | +1.89% | +5.78% |
PGIM S&P 500 Buffer 12 ETF - DecemberUS DECP | 33.31 | 0.00% | 0.00 | 6 | 199.26 | 0.00% | 30.98M | +0.26% | +0.98% | +2.33% | +9.36% |
Corgi U.S. Equities 30% Structured Buffer ETF - May SeriesUS CTMA | 25.78 | 0.00% | 0.00 | 6 | 154.26 | 0.00% | 2.71M | +0.22% | +0.12% | +0.93% | +1.92% |
Corgi U.S. Equities 30% Structured Buffer ETF - June SeriesUS CTJN | 25.36 | 0.00% | 0.00 | 6 | 151.54 | 0.00% | 1.52M | +0.11% | +0.14% | +1.09% | +0.87% |
Corgi U.S. Equities 30% Structured Buffer ETF - July SeriesUS CTJL | 25.56 | 0.00% | 0.00 | 6 | 152.79 | 0.00% | 1.28M | +0.12% | +0.07% | 0.00% | +1.79% |
Corgi U.S. Equities 30% Structured Buffer ETF - August SeriesUS CTAU | 25.28 | 0.00% | 0.00 | 6 | 151.01 | 0.00% | 1.01M | +0.09% | -0.01% | 0.00% | -0.35% |
ClearThink 1 Acquisition CorpUS CTAA | 9.99 | 0.00% | 0.00 | 6 | 59.98 | 0.00% | 169.85M | +0.30% | +0.71% | +1.11% | +1.73% |
Calamos Nasdaq-100 Structured Alt Protection ETF - DecemberUS CPNQ | 27.68 | 0.00% | 0.00 | 6 | 165.16 | 0.00% | 22.14M | +0.24% | +0.57% | +1.61% | +4.25% |
COPLEY ACQUISITION CORPUS COPL | 10.52 | 0.00% | 0.00 | 6 | 63.12 | 0.00% | 233.35M | +0.01% | +0.38% | +0.86% | +2.43% |