| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TON Strategy CompanyUS TONX | 3.12 | -8.24% | -0.28 | 1.91M | 6.30M | 9.41% | 171.82M | +0.65% | +5.05% | +0.32% | +56.78% |
Grayscale Ethereum TrustUS ETHE | 19.47 | -2.50% | -0.50 | 1.91M | 37.25M | 3.00% | 1.84B | -1.91% | +28.86% | +52.71% | -20.11% |
MFA Financial IncUS MFA | 8.68 | -1.59% | -0.14 | 1.91M | 16.57M | 1.81% | 877.44M | -1.81% | -4.51% | -6.47% | -6.77% |
PagerDuty, Inc.US PD | 14.04 | -0.71% | -0.10 | 1.91M | 26.43M | 3.82% | 1.10B | +14.61% | +24.36% | +51.78% | +7.09% |
Capital Group Core Bond ETFUS CGCB | 25.69 | -0.31% | -0.08 | 1.90M | 48.90M | 0.35% | 6.49B | -1.23% | -0.83% | -1.27% | -3.13% |
Vista EnergyUS VIST | 74.71 | +4.55% | +3.25 | 1.90M | 141.33M | 4.53% | 8.29B | +9.24% | +12.99% | +0.39% | +53.53% |
CytokineticsUS CYTK | 71.40 | +0.69% | +0.49 | 1.90M | 135.88M | 3.70% | 9.93B | -7.82% | -9.17% | -0.11% | +12.37% |
Takeda Pharmaceutical Co LtdUS TAK | 18.23 | +1.39% | +0.25 | 1.90M | 34.67M | 1.25% | 58.02B | -0.65% | +10.08% | +16.86% | +16.93% |
Grupo Televisa SABUS TV | 2.64 | -4.00% | -0.11 | 1.90M | 5.09M | 4.91% | 1.39B | -4.35% | -4.00% | -1.12% | -9.28% |
Rekor Systems IncUS REKR | 0.5180 | -6.57% | -0.0364 | 1.90M | 1.00M | 6.89% | 71.28M | -11.24% | -24.93% | -30.81% | -62.46% |
Stanley Black & DeckerUS SWK | 94.51 | -1.93% | -1.86 | 1.89M | 179.62M | 3.80% | 14.27B | -4.01% | -7.71% | +20.43% | +27.23% |
Vanguard Mid-Cap ETFUS VO | 81.30 | -0.93% | -0.76 | 1.89M | 154.08M | 1.23% | 106.41B | -1.80% | -1.92% | +3.53% | +12.05% |
COMPASS Pathways plcUS CMPS | 13.24 | -2.00% | -0.27 | 1.89M | 25.08M | 2.76% | 1.83B | -11.02% | +12.20% | +9.33% | +91.88% |
Tradr 2X Long LITE Daily ETFUS LITX | 28.56 | -9.93% | -3.15 | 1.89M | 54.24M | 11.81% | 200.63M | -4.93% | -4.00% | -22.14% | +203.83% |
GracoUS GGG | 76.83 | -0.77% | -0.60 | 1.89M | 145.27M | 1.61% | 12.44B | -2.38% | -6.66% | +3.35% | -6.27% |
BorgWarnerUS BWA | 63.54 | -0.70% | -0.45 | 1.89M | 119.94M | 1.95% | 12.94B | -2.40% | +0.79% | -12.52% | +41.01% |
XylemUS XYL | 106.89 | -2.92% | -3.22 | 1.88M | 202.54M | 3.28% | 24.96B | -5.25% | -12.51% | -2.77% | -21.51% |
GenpactUS G | 37.69 | -0.76% | -0.29 | 1.88M | 71.12M | 3.32% | 6.33B | +1.18% | +5.31% | +15.54% | -19.43% |
RepublicUS RSG | 223.29 | +1.07% | +2.37 | 1.88M | 418.34M | 1.80% | 68.70B | +1.05% | +7.53% | +6.31% | +5.36% |
Pasqal Holding SAUS PSQL | 15.56 | -10.06% | -1.74 | 1.88M | 28.53M | 27.56% | 3.71B | +51.80% | +52.25% | +47.77% | +56.38% |