| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity NationalUS FNF | 46.04 | -0.88% | -0.41 | 1.88M | 86.41M | 2.20% | 12.39B | -2.83% | -10.62% | -2.87% | -15.66% |
The Honest Company, Inc.US HNST | 5.63 | -1.57% | -0.09 | 1.87M | 10.52M | 2.71% | 604.01M | +2.27% | +44.73% | +73.23% | +118.22% |
Xtrackers USD High Yield Corporate Bond ETFUS HYLB | 36.09 | -0.43% | -0.16 | 1.87M | 67.71M | 0.30% | 3.50B | -0.99% | -0.55% | -0.50% | -2.01% |
Ionis PharmaceuticalsUS IONS | 59.88 | -0.80% | -0.48 | 1.87M | 112.59M | 2.00% | 9.95B | -5.80% | +8.73% | -19.60% | -24.31% |
BTCS Inc.US BTCS | 1.26 | -7.35% | -0.10 | 1.87M | 2.44M | 5.88% | 66.11M | -16.00% | +17.76% | -3.08% | -52.27% |
Ultragenyx PharmaceuticalUS RARE | 25.81 | +2.38% | +0.60 | 1.87M | 47.89M | 2.96% | 2.54B | -2.46% | 0.00% | +17.80% | +12.22% |
ExlServiceUS EXLS | 37.42 | -1.73% | -0.66 | 1.87M | 70.59M | 3.28% | 5.67B | -0.08% | +8.81% | +26.12% | -11.83% |
Service Properties TrustUS SVC | 7.67 | -1.67% | -0.13 | 1.87M | 14.29M | 2.69% | 992.84M | -3.64% | -3.28% | -2.29% | -16.63% |
Bitwise XRP ETFUS XRP | 15.13 | -2.58% | -0.40 | 1.87M | 28.47M | 3.25% | 478.86M | -8.14% | +25.25% | +23.31% | -26.27% |
Tradr 2X Long QBTS Daily ETFUS QBTX | 5.86 | -7.86% | -0.50 | 1.87M | 11.01M | 5.82% | 62.20M | -28.45% | -46.34% | -63.03% | -82.29% |
RambusUS RMBS | 84.40 | -2.64% | -2.29 | 1.86M | 156.75M | 2.69% | 9.15B | -6.08% | -16.06% | -41.92% | -8.15% |
Consolidated EdisonUS ED | 107.70 | +0.64% | +0.68 | 1.86M | 200.52M | 1.09% | 39.68B | +0.57% | -0.65% | +1.36% | +8.44% |
DXC Technology CompanyUS DXC | 11.16 | -1.24% | -0.14 | 1.86M | 20.79M | 3.10% | 1.79B | +2.48% | +1.27% | +23.86% | -23.82% |
NOW IncUS DNOW | 15.88 | -0.94% | -0.15 | 1.86M | 29.62M | 1.93% | 2.87B | +0.76% | +10.20% | +20.03% | +19.85% |
iShares A.I. Innovation and Tech Active ETFUS BAI | 43.28 | -1.86% | -0.82 | 1.86M | 80.55M | 1.82% | 13.67B | -1.23% | -4.75% | -4.98% | +29.97% |
Valvoline IncUS VVV | 31.84 | -0.69% | -0.22 | 1.86M | 59.22M | 2.25% | 4.05B | -3.25% | -18.94% | -10.89% | +9.57% |
Defiance Daily Target 2X Short RGTI ETFUS RGTZ | 3.71 | +8.48% | +0.29 | 1.85M | 6.90M | 6.29% | 11.69M | +23.26% | +11.75% | -5.36% | -83.03% |
PGIM AAA CLO ETFUS PAAA | 51.33 | +0.04% | +0.02 | 1.85M | 95.16M | 0.04% | 12.09B | -0.27% | +0.06% | -0.04% | +0.14% |
Intuitive SurgicalUS ISRG | 369.25 | -2.02% | -7.61 | 1.85M | 682.97M | 2.40% | 130.90B | -0.70% | +0.27% | -12.51% | -34.80% |
Riskified Ltd.US RSKD | 6.19 | -1.59% | -0.10 | 1.85M | 11.44M | 3.66% | 817.08M | +4.21% | +19.04% | +30.32% | +24.55% |