| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Schwab Emerging Markets Equity ETFUS SCHE | 37.11 | +0.05% | +0.02 | 153.45K | 5.69M | 0.20% | 12.95B | +0.03% | +1.14% | +4.77% | +13.31% |
TG TherapeuticsUS TGTX | 56.20 | +0.19% | +0.11 | 153.43K | 8.75M | 3.24% | 8.60B | +2.12% | +12.66% | +37.23% | +88.51% |
Vista EnergyUS VIST | 74.83 | +0.15% | +0.12 | 153.40K | 11.46M | 2.57% | 8.31B | +8.98% | +16.84% | +1.17% | +53.77% |
SPDR S&P Bank ETFUS KBE | 67.90 | +1.42% | +0.95 | 153.21K | 10.35M | 0.97% | 1.61B | -1.16% | -4.37% | +5.75% | +11.88% |
MINISO Group Holding LimitedUS MNSO | 9.56 | 0.00% | 0.00 | 152.81K | 1.45M | 0.94% | 2.96B | -16.29% | -22.21% | -27.02% | -49.01% |
Vanguard Intermediate-Term Bond ETFUS BIV | 74.88 | +0.07% | +0.05 | 152.67K | 11.43M | 0.08% | 28.70B | -1.17% | -1.17% | -1.49% | -3.85% |
ENGENE HOLDINGS INCUS ENGN | 1.88 | +1.08% | +0.02 | 152.54K | 286.65K | 3.23% | 125.60M | -3.85% | +4.17% | +13.64% | -79.24% |
The Growhub LimitedUS TGHL | 0.9539 | +13.83% | +0.1159 | 152.41K | 143.04K | 9.53% | 24.13M | +17.29% | +18.32% | +53.85% | +188.71% |
AkamaiUS AKAM | 104.39 | -1.94% | -2.07 | 152.34K | 15.98M | 2.19% | 15.03B | -3.40% | -14.62% | -26.42% | +19.64% |
Theravance BiopharmaUS TBPH | 17.03 | 0.00% | 0.00 | 152.13K | 2.59M | 0.21% | 882.64M | 0.00% | +0.77% | +4.54% | -8.98% |
EmersonUS EMR | 147.89 | +0.18% | +0.26 | 152.12K | 22.41M | 1.28% | 82.49B | -6.57% | -8.97% | +6.34% | +11.43% |
TE ConnectivityUS TEL | 204.07 | -1.89% | -3.93 | 152.09K | 30.90M | 1.57% | 59.17B | -0.47% | -6.40% | -0.75% | -10.30% |
SPDR Portfolio S&P 400 Mid Cap ETFUS SPMD | 65.48 | +0.19% | +0.13 | 151.88K | 9.94M | 0.22% | 18.44B | -2.49% | -2.96% | +0.75% | +13.06% |
Direxion Daily PANW Bull 2X SharesUS PALU | 44.02 | -18.81% | -10.20 | 151.83K | 6.94M | 12.14% | 26.41M | -9.68% | -22.14% | +36.22% | +145.92% |
Twenty One CapitalUS XXI | 5.81 | +0.35% | +0.02 | 151.80K | 887.22K | 2.94% | 2.02B | -7.78% | +27.97% | -0.51% | -33.68% |
Rexford IndustrialUS REXR | 37.08 | +0.05% | +0.02 | 151.49K | 5.60M | 1.67% | 8.27B | -0.51% | +0.11% | +9.19% | -4.24% |
Pliant Therapeutics, Inc.US PLRX | 1.13 | +1.80% | +0.02 | 151.36K | 171.69K | 2.70% | 69.96M | -2.59% | +7.62% | -1.74% | -7.38% |
Edwards LifesciencesUS EW | 92.19 | +1.60% | +1.45 | 151.32K | 13.88M | 1.75% | 53.15B | +1.55% | +3.62% | +7.39% | +8.14% |
SabreUS SABR | 2.12 | +5.22% | +0.11 | 151.32K | 313.34K | 4.73% | 854.46M | -2.98% | -0.24% | +27.79% | +55.51% |
KALA BIOUS KALA | 0.5136 | -3.49% | -0.0186 | 151.22K | 80.88K | 6.75% | 9.93M | -37.07% | -26.73% | -77.57% | -98.15% |