US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,636.07

-15.3052-0.58%

Number of Gainers:30

Number of Losers:66

Number of Flat:2

PE:- -

High:2,653.13

Open:2,651.81

Low:2,634.80

Close:2,651.80

Volume:63.08M

Turnover:14.85B

Market Cap:48.24T

Float Cap:44.84T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Costco US COST	947.8	+0.25%	+2.33	76.59K	72.52M	420.70B
Infosys US INFY	12.07	+0.17%	+0.0200	458.78K	5.50M	48.84B
T-Mobile US US TMUS	181.65	+0.15%	+0.2800	116.42K	21.02M	194.85B
Verizon US VZ	50.16	+0.12%	+0.0600	504.75K	25.30M	208.41B
Humana US HUM	385.975	+0.11%	+0.4350	11.33K	4.37M	46.42B
KLA Corporation US KLAC	175.695	+0.09%	+0.1550	325.68K	57.43M	229.51B
Robert Half US RHI	45.33	+0.04%	+0.0200	35.33K	1.60M	4.64B
Progressive US PGR	218.66	+0.01%	+0.0200	57.21K	12.45M	127.30B
ProShares S&P 500 Dynamic Buffer ETF US FB	45.0652	0.00%	0.0000	20	901.12	2.70M
Electronic Arts US EA	209.7	0.00%	0.0000	0	0	52.92B
Travelers US TRV	369.79	-0.03%	-0.1100	51.90K	19.13M	77.29B
Expeditors US EXPD	190.91	-0.03%	-0.0600	15.04K	2.87M	24.82B
Accenture PLC US ACN	189.485	-0.07%	-0.1250	172.39K	32.62M	116.34B
Waste Management US WM	219.48	-0.08%	-0.1800	73.25K	16.06M	87.73B
Berkshire Hathaway US BRK.B	504.5205	-0.09%	-0.4795	165.80K	83.50M	1.08T
Visa US V	381.23	-0.10%	-0.3700	149.78K	57.05M	712.90B
HP Inc US HPQ	30.47	-0.16%	-0.0500	654.86K	20.03M	27.48B
Broadcom US AVGO	367.85	-0.25%	-0.9400	1.88M	696.88M	1.74T
Old Dominion Freight Lines US ODFL	198.07	-0.28%	-0.5600	41.41K	8.24M	41.19B
Applied Materials US AMAT	460.325	-0.29%	-1.3450	394.83K	182.73M	365.01B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4533?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2636.4956,"timestamp":1788183558686,"preClose":2651.8008,"halted":0,"volume":63280901,"delay":0,"changeRate":-0.005772,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-15.305176,"latestTime":"08-31 09:39:18 EDT","open":2651.8083,"high":2653.129,"low":2634.7961,"amount":14852335669.500633,"amplitude":0.006913,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.453984,"peRate":25.386293,"turnoverRate":0.000351,"increases":28,"decrements":68,"flats":2,"marketCap":48238002527829,"floatMarketCap":44835067874389},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2653.129,"amplitude":0.006913,"preClose":2651.8008,"low":2634.7961,"pbRate":"7.453984","latestPrice":2636.073,"volume":63076626,"delay":0,"open":2651.8083,"prevYearClose":2352.2688,"prevWeekClose":2651.8008,"prevMonthClose":2589.6853,"prevQuarterClose":2594.2102,"fiveDayClose":2628.0369,"twentyDayClose":2638.6545,"sixtyDayClose":2664.848,"secType":"PLATE","market":"US","turnoverRate":0.00035,"peRate":25.386293,"marketCap":48224799945301,"floatMarketCap":44822570013781,"timestamp":1788183555357,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":30,"down":66,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"COST","nameCN":"Costco","changeRate":0.002464,"change":2.33,"latestPrice":947.8,"close":947.8,"volume":76593,"market":"US","high":949.15,"low":944.305,"preClose":945.47,"open":945.19,"turnoverRate":0.000173,"peRate":47.673771,"amplitude":0.005124,"marketValue":420699427745.8,"askSize":80,"bidSize":50,"askPrice":948.51,"bidPrice":947.45,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":-0.024295,"changeRate20Day":-0.006582,"changeRate60Day":-0.025248,"changeRateWTD":0.002464,"changeRateMTD":-0.004297,"changeRateQTD":0.013181,"changeRateYTD":0.099102,"amount":72522575.71582,"eps":19.880953,"lyrEps":18.241607,"lyrPeRate":51.958142,"pbRate":12.554819,"volumeRatio":1.771008,"committee":0.714286,"roa":0.086659,"roe":0.291519,"changeRate5Min":0.000845,"earningDate":1790179200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.37,"divideRate":0.005666,"floatMarketCap":419178994472,"shortable":3,"shares":443869411,"floatShares":442265240,"preHourTrading":{"tag":"盘前","latestPrice":946.49,"preClose":945.47,"latestTime":"09:29 EDT","volume":16655,"amount":15748764.809,"timestamp":1788182999999,"change":1.0199999999999818,"changeRate":0.001078828519149187},"postHourTrading":{"tag":"盘后","latestPrice":946,"preClose":945.47,"latestTime":"19:59 EDT","volume":47947,"amount":45332799.212,"timestamp":1787961587295,"change":0.5299999999999727,"changeRate":0.0005605677599500488},"overnightTrading":{"tag":"夜盘","latestPrice":943.6199951171875,"preClose":945.469970703125,"latestTime":"20260831 04:00 EDT","volume":921,"amount":871776,"timestamp":1788163201704,"change":-1.8499755859375,"changeRate":-0.0019566730232179817},"impliedVol":0.2306,"impliedVolPercentile":0.3466},{"symbol":"INFY","nameCN":"Infosys","changeRate":0.00166,"change":0.02,"latestPrice":12.07,"close":12.07,"volume":458781,"market":"US","high":12.075,"low":11.86,"preClose":12.05,"open":11.86,"turnoverRate":0.000118,"peRate":14.898789,"amplitude":0.017842,"marketValue":48835220000,"askSize":144,"bidSize":500,"askPrice":12.07,"bidPrice":12.05,"week52High":30,"week52Low":10.298,"changeRate5Day":0.021151,"changeRate20Day":-0.014694,"changeRate60Day":-0.039777,"changeRateWTD":0.00166,"changeRateMTD":0.003325,"changeRateQTD":0.15062,"changeRateYTD":-0.322671,"amount":5504536.759704,"eps":0.810133,"lyrEps":0.799999,"lyrPeRate":15.087519,"pbRate":5.076954,"volumeRatio":1.47699,"committee":0.552795,"roa":0.152968,"roe":0.319996,"changeRate5Min":0.002908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.043082,"floatMarketCap":46916089987.93,"shortable":3,"shares":4046000000,"floatShares":3886999999,"preHourTrading":{"tag":"盘前","latestPrice":11.87,"preClose":12.05,"latestTime":"09:29 EDT","volume":13820,"amount":165580.79208,"timestamp":1788182999999,"change":-0.1800000000000015,"changeRate":-0.014937759336099707},"postHourTrading":{"tag":"盘后","latestPrice":12.01,"preClose":12.05,"latestTime":"19:30 EDT","volume":17283,"amount":208292.8633,"timestamp":1787959805558,"change":-0.040000000000000924,"changeRate":-0.003319502074688873},"overnightTrading":{"tag":"夜盘","latestPrice":12,"preClose":12.050000190734863,"latestTime":"20260831 04:00 EDT","volume":3023,"amount":36286,"timestamp":1788163201428,"change":-0.05000019073486328,"changeRate":-0.004149393356301188},"impliedVol":0.4375,"impliedVolPercentile":0.4303},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":0.001544,"change":0.28,"latestPrice":181.65,"close":181.65,"volume":116420,"market":"US","high":182.15,"low":179.5,"preClose":181.37,"open":180.25,"turnoverRate":0.00024,"peRate":19.042169,"amplitude":0.014611,"marketValue":194850798501.45,"askSize":3,"bidSize":120,"askPrice":181.72,"bidPrice":181.41,"week52High":258.66,"week52Low":165.66,"changeRate5Day":-0.005312,"changeRate20Day":0.02575,"changeRate60Day":0.026155,"changeRateWTD":0.001544,"changeRateMTD":0.051763,"changeRateQTD":0.082991,"changeRateYTD":-0.105349,"amount":21023898.335876,"eps":9.539354,"lyrEps":9.698122,"lyrPeRate":18.73043,"pbRate":3.463091,"volumeRatio":1.323043,"committee":0.95122,"roa":0.059731,"roe":0.17994,"changeRate5Min":0.003453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.022461,"floatMarketCap":88281900000,"shortable":3,"shares":1072671613,"floatShares":486000000,"preHourTrading":{"tag":"盘前","latestPrice":179.5,"preClose":181.37,"latestTime":"09:28 EDT","volume":1043,"amount":188087.77792,"timestamp":1788182905575,"change":-1.8700000000000045,"changeRate":-0.010310415173402462},"postHourTrading":{"tag":"盘后","latestPrice":181,"preClose":181.37,"latestTime":"19:59 EDT","volume":139747,"amount":25347195.8097,"timestamp":1787961553425,"change":-0.37000000000000455,"changeRate":-0.0020400286706732346},"overnightTrading":{"tag":"夜盘","latestPrice":181.27000427246094,"preClose":181.3699951171875,"latestTime":"20260831 04:00 EDT","volume":209,"amount":37815,"timestamp":1788163201645,"change":-0.0999908447265625,"changeRate":-0.0005513086365909423},"impliedVol":0.3095,"impliedVolPercentile":0.4701},{"symbol":"VZ","nameCN":"Verizon","changeRate":0.001198,"change":0.06,"latestPrice":50.16,"close":50.16,"volume":504745,"market":"US","high":50.23,"low":50.035,"preClose":50.1,"open":50.06,"turnoverRate":0.000122,"peRate":13.067768,"amplitude":0.003892,"marketValue":208414800000,"askSize":10,"bidSize":100,"askPrice":50.16,"bidPrice":50.14,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":0.000199,"changeRate20Day":0.059122,"changeRate60Day":0.117896,"changeRateWTD":0.001198,"changeRateMTD":0.071566,"changeRateQTD":0.184695,"changeRateYTD":0.231525,"amount":25300516.415443,"eps":3.838452,"lyrEps":4.06389,"lyrPeRate":12.342854,"pbRate":2.005531,"volumeRatio":1.049866,"committee":0.818182,"roa":0.050482,"roe":0.158419,"changeRate5Min":0.000499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7956,"divideRate":0.055734,"floatMarketCap":208237019617.43997,"shortable":3,"shares":4155000000,"floatShares":4151455734,"preHourTrading":{"tag":"盘前","latestPrice":50.14,"preClose":50.1,"latestTime":"09:29 EDT","volume":8509,"amount":425216.453477,"timestamp":1788182999091,"change":0.03999999999999915,"changeRate":0.0007984031936127574},"postHourTrading":{"tag":"盘后","latestPrice":50,"preClose":50.1,"latestTime":"19:59 EDT","volume":797856,"amount":39971775.323967,"timestamp":1787961571132,"change":-0.10000000000000142,"changeRate":-0.0019960079840319646},"overnightTrading":{"tag":"夜盘","latestPrice":49.90999984741211,"preClose":50.099998474121094,"latestTime":"20260831 04:00 EDT","volume":1905,"amount":95294,"timestamp":1788163201703,"change":-0.18999862670898438,"changeRate":-0.003792387874165849},"impliedVol":0.2427,"impliedVolPercentile":0.5139},{"symbol":"HUM","nameCN":"Humana","changeRate":0.001128,"change":0.435,"latestPrice":385.975,"close":385.975,"volume":11333,"market":"US","high":386.755,"low":383.01,"preClose":385.54,"open":386.755,"turnoverRate":0.000096,"peRate":36.481569,"amplitude":0.009714,"marketValue":46422397421.3,"askSize":5,"bidSize":40,"askPrice":387.06,"bidPrice":384.71,"week52High":428.8818,"week52Low":163.11,"changeRate5Day":-0.001642,"changeRate20Day":0.030641,"changeRate60Day":0.103416,"changeRateWTD":0.001128,"changeRateMTD":0.060779,"changeRateQTD":-0.028309,"changeRateYTD":0.50695,"amount":4367219.34726,"eps":10.58,"lyrEps":9.84,"lyrPeRate":39.225102,"pbRate":2.416197,"volumeRatio":0.44518,"committee":0.777778,"roa":0.038957,"roe":0.068934,"changeRate5Min":0.007741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5404,"divideRate":0.009173,"floatMarketCap":45759670626.8,"shortable":3,"shares":120273068,"floatShares":118556048,"preHourTrading":{"tag":"盘前","latestPrice":385.65,"preClose":385.54,"latestTime":"08:40 EDT","volume":39,"amount":15108.0735,"timestamp":1788180002430,"change":0.1099999999999568,"changeRate":0.00028531410489172795},"postHourTrading":{"tag":"盘后","latestPrice":386.02,"preClose":385.54,"latestTime":"19:39 EDT","volume":45359,"amount":17488004.1847,"timestamp":1787960385453,"change":0.47999999999996135,"changeRate":0.0012450070031642924},"overnightTrading":{"tag":"夜盘","latestPrice":385.5400085449219,"preClose":385.5400085449219,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.5668,"impliedVolPercentile":0.7331},{"symbol":"KLAC","nameCN":"KLA Corporation","changeRate":0.000883,"change":0.155,"latestPrice":175.695,"close":175.695,"volume":325675,"market":"US","high":177.5351,"low":175.47,"preClose":175.54,"open":176.205,"turnoverRate":0.000249,"peRate":48.004097,"amplitude":0.011764,"marketValue":229506023020.95,"askSize":12,"bidSize":10,"askPrice":175.76,"bidPrice":175.62,"week52High":307.3743,"week52Low":83.224,"changeRate5Day":-0.032357,"changeRate20Day":-0.038605,"changeRate60Day":-0.175567,"changeRateWTD":0.000883,"changeRateMTD":-0.038973,"changeRateQTD":-0.417669,"changeRateYTD":0.445954,"amount":57425140.321732,"eps":3.66,"lyrEps":3.66,"lyrPeRate":48.004098,"pbRate":36.143705,"volumeRatio":1.538952,"committee":-0.090909,"roa":0.207997,"roe":0.874959,"changeRate5Min":-0.005856,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004553,"floatMarketCap":229506023020.94998,"shortable":3,"shares":1306275210,"floatShares":1306275210,"preHourTrading":{"tag":"盘前","latestPrice":176.26,"preClose":175.54,"latestTime":"09:29 EDT","volume":16260,"amount":2867953.2714,"timestamp":1788182999999,"change":0.7199999999999989,"changeRate":0.004101629258288703},"postHourTrading":{"tag":"盘后","latestPrice":176.19,"preClose":175.54,"latestTime":"19:59 EDT","volume":890427,"amount":156322342.041399,"timestamp":1787961573212,"change":0.6500000000000057,"changeRate":0.003702859747066228},"overnightTrading":{"tag":"夜盘","latestPrice":177.07000732421875,"preClose":175.5399932861328,"latestTime":"20260831 04:00 EDT","volume":33950,"amount":5966842,"timestamp":1788163201711,"change":1.5300140380859375,"changeRate":0.008716042478092111},"impliedVol":0.5471,"impliedVolPercentile":0.5418},{"symbol":"RHI","nameCN":"Robert Half","changeRate":0.000441,"change":0.02,"latestPrice":45.33,"close":45.33,"volume":35331,"market":"US","high":45.49,"low":44.98,"preClose":45.31,"open":45.115,"turnoverRate":0.000386,"peRate":39.405742,"amplitude":0.011256,"marketValue":4637310721.53,"askSize":42,"bidSize":100,"askPrice":45.74,"bidPrice":45.31,"week52High":46.699,"week52Low":21.83,"changeRate5Day":0.004654,"changeRate20Day":0.170411,"changeRate60Day":0.434494,"changeRateWTD":0.000441,"changeRateMTD":0.199206,"changeRateQTD":0.476547,"changeRateYTD":0.668999,"amount":1600282.9426,"eps":1.15034,"lyrEps":1.328359,"lyrPeRate":34.124811,"pbRate":3.839917,"volumeRatio":0.566492,"committee":0.408451,"roa":0.002339,"roe":0.09111,"changeRate5Min":0.000773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3609,"divideRate":0.052083,"floatMarketCap":4144313382,"shortable":3,"shares":102301141,"floatShares":91425400,"postHourTrading":{"tag":"盘后","latestPrice":45.31,"preClose":45.31,"latestTime":"19:30 EDT","volume":29074,"amount":1317343.33,"timestamp":1787959805202,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.310001373291016,"preClose":45.310001373291016,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.5225,"impliedVolPercentile":0.243},{"symbol":"PGR","nameCN":"Progressive","changeRate":0.000091,"change":0.02,"latestPrice":218.66,"close":218.66,"volume":57208,"market":"US","high":218.8,"low":216.455,"preClose":218.64,"open":217.35,"turnoverRate":0.000098,"peRate":10.972658,"amplitude":0.010725,"marketValue":127303852000,"askSize":19,"bidSize":137,"askPrice":219.02,"bidPrice":218.34,"week52High":249.83,"week52Low":189.2,"changeRate5Day":-0.023491,"changeRate20Day":0.038962,"changeRate60Day":0.119152,"changeRateWTD":0.000091,"changeRateMTD":0.034245,"changeRateQTD":0.000961,"changeRateYTD":-0.039786,"amount":12452579.608398,"eps":19.927715,"lyrEps":19.287054,"lyrPeRate":11.337138,"pbRate":3.707915,"volumeRatio":1.60482,"committee":0.75641,"roa":0.078393,"roe":0.349433,"changeRate5Min":0.007255,"earningDate":1789660800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.9055,"divideRate":0.063594,"floatMarketCap":127303852000,"shortable":3,"shares":582200000,"floatShares":582200000,"preHourTrading":{"tag":"盘前","latestPrice":217.67,"preClose":218.64,"latestTime":"09:27 EDT","volume":30330,"amount":6630717.303,"timestamp":1788182830114,"change":-0.9699999999999989,"changeRate":-0.0044365166483717475},"postHourTrading":{"tag":"盘后","latestPrice":218.99,"preClose":218.64,"latestTime":"19:47 EDT","volume":45823,"amount":10018866.2703,"timestamp":1787960831960,"change":0.35000000000002274,"changeRate":0.001600804976216716},"overnightTrading":{"tag":"夜盘","latestPrice":217.75,"preClose":218.63999938964844,"latestTime":"20260831 04:00 EDT","volume":194,"amount":42307,"timestamp":1788163201573,"change":-0.8899993896484375,"changeRate":-0.00407061558787479},"impliedVol":0.2733,"impliedVolPercentile":0.1434},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":45.0652,"close":45.0652,"volume":20,"market":"US","high":45.0652,"low":45.0652,"preClose":45.0652,"open":45.0652,"turnoverRate":0.000333,"peRate":0,"amplitude":0,"marketValue":2703957.0652,"askSize":500,"bidSize":300,"askPrice":45.07,"bidPrice":44.96,"week52High":49.67,"week52Low":40.75,"changeRate5Day":0.000982,"changeRate20Day":0.00592,"changeRate60Day":0.009073,"changeRateWTD":0,"changeRateMTD":0.011111,"changeRateQTD":0.013991,"changeRateYTD":0.067896,"amount":901.119995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":1.11588,"committee":-0.25,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8878,"divideRate":0.0197,"floatMarketCap":2703957.0652,"shortable":3,"shares":60001,"floatShares":60001,"postHourTrading":{"tag":"盘后","latestPrice":45.07,"preClose":45.0652,"latestTime":"16:10 EDT","volume":5,"amount":225.326,"timestamp":1787947804659,"change":0.004800000000003024,"changeRate":0.00010651234211770999},"overnightTrading":{"tag":"夜盘","latestPrice":45.06520080566406,"preClose":45.06520080566406,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0,"change":0,"latestPrice":209.7,"close":209.7,"volume":0,"market":"US","high":209.7,"low":209.7,"preClose":209.7,"open":209.7,"turnoverRate":0,"peRate":48.960518,"amplitude":0,"marketValue":52924891248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.2,"week52Low":164.5,"changeRate5Day":0,"changeRate20Day":-0.001,"changeRate60Day":0.030973,"changeRateWTD":0,"changeRateMTD":-0.000762,"changeRateQTD":0.022727,"changeRateYTD":0.026281,"amount":0,"eps":4.283043,"lyrEps":3.51,"lyrPeRate":59.74359,"pbRate":7.476323,"volumeRatio":0,"roa":0.072339,"roe":0.164577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003624,"floatMarketCap":44875800000,"shortable":3,"shares":252383840,"floatShares":214000000,"impliedVol":0.0121,"impliedVolPercentile":0.0757},{"symbol":"TRV","nameCN":"Travelers","changeRate":-0.000297,"change":-0.11,"latestPrice":369.79,"close":369.79,"volume":51898,"market":"US","high":370.36,"low":367.9,"preClose":369.9,"open":369.69,"turnoverRate":0.000252,"peRate":9.903331,"amplitude":0.00665,"marketValue":77286110000,"askSize":25,"bidSize":40,"askPrice":370.01,"bidPrice":369.44,"week52High":398.695,"week52Low":252.26,"changeRate5Day":-0.002051,"changeRate20Day":-0.010781,"changeRate60Day":0.260232,"changeRateWTD":-0.000297,"changeRateMTD":-0.012208,"changeRateQTD":0.120168,"changeRateYTD":0.274874,"amount":19130246.140076,"eps":37.339962,"lyrEps":27.43,"lyrPeRate":13.481225,"pbRate":2.333447,"volumeRatio":1.549026,"committee":0.230769,"roa":0.047746,"roe":0.265106,"changeRate5Min":0.002848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.55,"divideRate":0.012304,"floatMarketCap":76073979426.69,"shortable":3,"shares":209000000,"floatShares":205722111,"preHourTrading":{"tag":"盘前","latestPrice":372,"preClose":369.9,"latestTime":"09:29 EDT","volume":48,"amount":17728.3296,"timestamp":1788182967068,"change":2.1000000000000227,"changeRate":0.005677210056772163},"postHourTrading":{"tag":"盘后","latestPrice":369.91,"preClose":369.9,"latestTime":"19:41 EDT","volume":29942,"amount":11075505.8323,"timestamp":1787960460844,"change":0.010000000000047748,"changeRate":0.000027034333603805756},"overnightTrading":{"tag":"夜盘","latestPrice":368.9800109863281,"preClose":369.8999938964844,"latestTime":"20260831 04:00 EDT","volume":17,"amount":6275,"timestamp":1788163201148,"change":-0.91998291015625,"changeRate":-0.002487112531323007},"impliedVol":0.2427,"impliedVolPercentile":0.494},{"symbol":"EXPD","nameCN":"Expeditors","changeRate":-0.000314,"change":-0.06,"latestPrice":190.91,"close":190.91,"volume":15042,"market":"US","high":191.72,"low":190.91,"preClose":190.97,"open":191.155,"turnoverRate":0.000117,"peRate":27.797495,"amplitude":0.004242,"marketValue":24816509646.02,"askSize":20,"bidSize":10,"askPrice":190.92,"bidPrice":190.2,"week52High":192.28,"week52Low":112.945,"changeRate5Day":0.016398,"changeRate20Day":0.119116,"changeRate60Day":0.192219,"changeRateWTD":-0.000314,"changeRateMTD":0.137114,"changeRateQTD":0.171371,"changeRateYTD":0.281189,"amount":2874173.285889,"eps":6.867885,"lyrEps":5.95,"lyrPeRate":32.085714,"pbRate":11.713072,"volumeRatio":0.890891,"committee":-0.333333,"roa":0.1523,"roe":0.426704,"changeRate5Min":-0.004225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.58,"divideRate":0.008276,"floatMarketCap":24642297589.17,"shortable":3,"shares":129990622,"floatShares":129078087,"preHourTrading":{"tag":"盘前","latestPrice":191.46,"preClose":190.97,"latestTime":"09:21 EDT","volume":323,"amount":61768.4528,"timestamp":1788182519256,"change":0.4900000000000091,"changeRate":0.0025658480389590464},"postHourTrading":{"tag":"盘后","latestPrice":190.97,"preClose":190.97,"latestTime":"19:30 EDT","volume":23685,"amount":4523130.54,"timestamp":1787959805265,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":190.97000122070312,"preClose":190.97000122070312,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2549,"impliedVolPercentile":0.4064},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":-0.000659,"change":-0.125,"latestPrice":189.485,"close":189.485,"volume":172394,"market":"US","high":190,"low":187.515,"preClose":189.61,"open":189.1947,"turnoverRate":0.000281,"peRate":15.155001,"amplitude":0.013106,"marketValue":116343790000,"askSize":100,"bidSize":420,"askPrice":189.98,"bidPrice":189.17,"week52High":291.09,"week52Low":118.15,"changeRate5Day":0.015842,"changeRate20Day":0.143129,"changeRate60Day":0.059404,"changeRateWTD":-0.000659,"changeRateMTD":0.142026,"changeRateQTD":0.522702,"changeRateYTD":-0.293757,"amount":32619430.118774,"eps":12.503134,"lyrEps":12.152508,"lyrPeRate":15.592255,"pbRate":3.64822,"volumeRatio":1.314693,"committee":0.615385,"roa":0.109029,"roe":0.244061,"changeRate5Min":0.001506,"earningDate":1790179200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.52,"divideRate":0.034409,"floatMarketCap":116154305000.00002,"shortable":3,"shares":614000000,"floatShares":613000000,"preHourTrading":{"tag":"盘前","latestPrice":186.5,"preClose":189.61,"latestTime":"09:26 EDT","volume":909,"amount":170756.58627,"timestamp":1788182773789,"change":-3.1100000000000136,"changeRate":-0.01640208849744219},"postHourTrading":{"tag":"盘后","latestPrice":189.7363,"preClose":189.61,"latestTime":"19:59 EDT","volume":1739722,"amount":329866928.850201,"timestamp":1787961543352,"change":0.1262999999999863,"changeRate":0.0006661041084330273},"overnightTrading":{"tag":"夜盘","latestPrice":188.58999633789062,"preClose":189.61000061035156,"latestTime":"20260831 04:00 EDT","volume":211,"amount":39968,"timestamp":1788163201607,"change":-1.0200042724609375,"changeRate":-0.005379485624057592},"impliedVol":0.513,"impliedVolPercentile":0.761},{"symbol":"WM","nameCN":"Waste Management","changeRate":-0.000819,"change":-0.18,"latestPrice":219.48,"close":219.48,"volume":73247,"market":"US","high":220,"low":218.605,"preClose":219.66,"open":219.375,"turnoverRate":0.000184,"peRate":31.046215,"amplitude":0.006351,"marketValue":87729488584.32,"askSize":51,"bidSize":16,"askPrice":219.72,"bidPrice":219.22,"week52High":248.13,"week52Low":194.11,"changeRate5Day":-0.030822,"changeRate20Day":-0.030694,"changeRate60Day":0.002146,"changeRateWTD":-0.000819,"changeRateMTD":-0.031207,"changeRateQTD":-0.015255,"changeRateYTD":-0.001047,"amount":16061168.418304,"eps":7.069461,"lyrEps":6.724608,"lyrPeRate":32.638334,"pbRate":8.839243,"volumeRatio":1.34782,"committee":-0.522388,"roa":0.065658,"roe":0.29841,"changeRate5Min":0.001414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5365,"divideRate":0.016113,"floatMarketCap":87552629405.51999,"shortable":3,"shares":399715184,"floatShares":398909374,"preHourTrading":{"tag":"盘前","latestPrice":220.01,"preClose":219.66,"latestTime":"09:29 EDT","volume":505,"amount":110867.56365,"timestamp":1788182999999,"change":0.3499999999999943,"changeRate":0.0015933715742510895},"postHourTrading":{"tag":"盘后","latestPrice":219.8461,"preClose":219.66,"latestTime":"19:56 EDT","volume":17542,"amount":3853199.9806,"timestamp":1787961414988,"change":0.18610000000001037,"changeRate":0.000847218428480426},"overnightTrading":{"tag":"夜盘","latestPrice":219.2100067138672,"preClose":219.66000366210938,"latestTime":"20260831 04:00 EDT","volume":881,"amount":193726,"timestamp":1788163201640,"change":-0.4499969482421875,"changeRate":-0.0020486066682143577},"impliedVol":0.2063,"impliedVolPercentile":0.2112},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":-0.00095,"change":-0.4795,"latestPrice":504.5205,"close":504.5205,"volume":165798,"market":"US","high":505.04,"low":502.55,"preClose":505,"open":504.39,"turnoverRate":0.000095,"peRate":12.622995,"amplitude":0.004931,"marketValue":1080178390500,"askSize":40,"bidSize":20,"askPrice":504.85,"bidPrice":504.5,"week52High":537.74,"week52Low":464.01,"changeRate5Day":0.000398,"changeRate20Day":-0.016798,"changeRate60Day":0.054093,"changeRateWTD":-0.00095,"changeRateMTD":-0.013722,"changeRateQTD":0.008255,"changeRateYTD":0.003721,"amount":83504920.651062,"eps":39.968369,"lyrEps":31.19722,"lyrPeRate":16.17197,"pbRate":1.444263,"volumeRatio":1.584054,"committee":-0.730769,"roa":0.060096,"roe":0.121203,"changeRate5Min":0.002475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":882406353995.4795,"shortable":3,"shares":2141000000,"floatShares":1748999999,"preHourTrading":{"tag":"盘前","latestPrice":504.34,"preClose":505,"latestTime":"09:29 EDT","volume":5558,"amount":2801677.58486,"timestamp":1788182960085,"change":-0.660000000000025,"changeRate":-0.0013069306930693564},"postHourTrading":{"tag":"盘后","latestPrice":505,"preClose":505,"latestTime":"19:59 EDT","volume":1085464,"amount":548161069.4691,"timestamp":1787961591644,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":504.6499938964844,"preClose":505,"latestTime":"20260831 04:00 EDT","volume":1458,"amount":735860,"timestamp":1788163201692,"change":-0.350006103515625,"changeRate":-0.0006930813931002476},"impliedVol":0.1609,"impliedVolPercentile":0.2869},{"symbol":"V","nameCN":"Visa","changeRate":-0.00097,"change":-0.37,"latestPrice":381.23,"close":381.23,"volume":149777,"market":"US","high":382.48,"low":379.88,"preClose":381.6,"open":380.3983,"turnoverRate":0.000088,"peRate":32.392724,"amplitude":0.006813,"marketValue":712900100000,"askSize":15,"bidSize":29,"askPrice":381.34,"bidPrice":381.13,"week52High":385.5699,"week52Low":293.89,"changeRate5Day":-0.003086,"changeRate20Day":0.042552,"changeRate60Day":0.190674,"changeRateWTD":-0.00097,"changeRateMTD":0.041242,"changeRateQTD":0.111166,"changeRateYTD":0.087023,"amount":57051676.460114,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":37.261772,"pbRate":20.566008,"volumeRatio":0.895096,"committee":0.318182,"roa":0.191096,"roe":0.611901,"changeRate5Min":0.00321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.00703,"floatMarketCap":649047944865.73,"shortable":3,"shares":1870000000,"floatShares":1702510151,"preHourTrading":{"tag":"盘前","latestPrice":381.3,"preClose":381.6,"latestTime":"09:29 EDT","volume":3817,"amount":1451065.83424,"timestamp":1788182967205,"change":-0.30000000000001137,"changeRate":-0.0007861635220126084},"postHourTrading":{"tag":"盘后","latestPrice":381.8945,"preClose":381.6,"latestTime":"19:47 EDT","volume":169735,"amount":64737873.4549,"timestamp":1787960879023,"change":0.2944999999999709,"changeRate":0.0007717505241089384},"overnightTrading":{"tag":"夜盘","latestPrice":380.1600036621094,"preClose":381.6000061035156,"latestTime":"20260831 04:00 EDT","volume":507,"amount":192960,"timestamp":1788163201667,"change":-1.44000244140625,"changeRate":-0.00377359124311865},"impliedVol":0.2129,"impliedVolPercentile":0.1633},{"symbol":"HPQ","nameCN":"HP Inc","changeRate":-0.001638,"change":-0.05,"latestPrice":30.47,"close":30.47,"volume":654857,"market":"US","high":30.99,"low":30.22,"preClose":30.52,"open":30.74,"turnoverRate":0.000729,"peRate":11.606765,"amplitude":0.025229,"marketValue":27477570825.43,"askSize":1,"bidSize":50,"askPrice":30.49,"bidPrice":30.43,"week52High":32.19,"week52Low":17.56,"changeRate5Day":0.06613,"changeRate20Day":0.123525,"changeRate60Day":0.158555,"changeRateWTD":-0.001638,"changeRateMTD":0.117345,"changeRateQTD":0.388788,"changeRateYTD":0.367594,"amount":20033801.904037,"eps":2.625193,"lyrEps":2.65,"lyrPeRate":11.498113,"pbRate":-298.669248,"volumeRatio":1.221561,"committee":0.980198,"roa":0.056294,"roe":-1.802583,"changeRate5Min":0.003788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1903,"divideRate":0.039065,"floatMarketCap":27362060000,"shortable":3,"shares":901790969,"floatShares":898000000,"preHourTrading":{"tag":"盘前","latestPrice":30.48,"preClose":30.52,"latestTime":"09:28 EDT","volume":5467,"amount":165285.533105,"timestamp":1788182890100,"change":-0.03999999999999915,"changeRate":-0.0013106159895150441},"postHourTrading":{"tag":"盘后","latestPrice":30.4,"preClose":30.52,"latestTime":"19:56 EDT","volume":49288,"amount":1503623.3564,"timestamp":1787961395366,"change":-0.120000000000001,"changeRate":-0.003931847968545249},"overnightTrading":{"tag":"夜盘","latestPrice":30.350000381469727,"preClose":30.520000457763672,"latestTime":"20260831 04:00 EDT","volume":1089,"amount":33061,"timestamp":1788163201616,"change":-0.1700000762939453,"changeRate":-0.005570120371695497},"impliedVol":0.4736,"impliedVolPercentile":0.5578},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.002549,"change":-0.94,"latestPrice":367.85,"close":367.85,"volume":1883609,"market":"US","high":372.75,"low":366.63,"preClose":368.79,"open":369.455,"turnoverRate":0.000403,"peRate":61.220154,"amplitude":0.016595,"marketValue":1744077566962.1501,"askSize":60,"bidSize":188,"askPrice":367.98,"bidPrice":367.72,"week52High":495,"week52Low":287.17,"changeRate5Day":0.025337,"changeRate20Day":-0.062157,"changeRate60Day":-0.121888,"changeRateWTD":-0.002549,"changeRateMTD":-0.05505,"changeRateQTD":-0.026208,"changeRateYTD":0.062843,"amount":696882445.469971,"eps":6.008642,"lyrEps":4.77,"lyrPeRate":77.1174,"pbRate":19.8889,"volumeRatio":3.913549,"committee":-0.142857,"roa":0.12119,"roe":0.372807,"changeRate5Min":-0.009665,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.006905,"floatMarketCap":1718005699775.4001,"shortable":3,"shares":4741273799,"floatShares":4670397444,"preHourTrading":{"tag":"盘前","latestPrice":369.71,"preClose":368.79,"latestTime":"09:29 EDT","volume":298244,"amount":109971868.0128,"timestamp":1788182999999,"change":0.9199999999999591,"changeRate":0.00249464464871596},"postHourTrading":{"tag":"盘后","latestPrice":369.1202,"preClose":368.79,"latestTime":"19:59 EDT","volume":1124658,"amount":414701381.546741,"timestamp":1787961596526,"change":0.3301999999999907,"changeRate":0.000895360503267417},"overnightTrading":{"tag":"夜盘","latestPrice":371.5,"preClose":368.7900085449219,"latestTime":"20260831 04:00 EDT","volume":93439,"amount":34514236,"timestamp":1788163201709,"change":2.709991455078125,"changeRate":0.007348332092212916},"impliedVol":0.517,"impliedVolPercentile":0.5339},{"symbol":"ODFL","nameCN":"Old Dominion Freight Lines","changeRate":-0.002819,"change":-0.56,"latestPrice":198.07,"close":198.07,"volume":41405,"market":"US","high":200.19,"low":197.61,"preClose":198.63,"open":198.62,"turnoverRate":0.000217,"peRate":38.090386,"amplitude":0.012989,"marketValue":41192277813.81,"askSize":56,"bidSize":100,"askPrice":198.3,"bidPrice":197.73,"week52High":252.03,"week52Low":126.01,"changeRate5Day":-0.016925,"changeRate20Day":-0.063587,"changeRate60Day":-0.193263,"changeRateWTD":-0.002819,"changeRateMTD":-0.066324,"changeRateQTD":-0.085549,"changeRateYTD":0.263202,"amount":8236527.658768,"eps":5.2,"lyrEps":4.84,"lyrPeRate":40.923554,"pbRate":9.05852,"volumeRatio":1.277393,"committee":0.282051,"roa":0.157746,"roe":0.248183,"changeRate5Min":-0.009155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.005756,"floatMarketCap":37767483907.99,"shortable":3,"shares":207968283,"floatShares":190677457,"preHourTrading":{"tag":"盘前","latestPrice":199.4,"preClose":198.63,"latestTime":"08:42 EDT","volume":65,"amount":12879.919,"timestamp":1788180155415,"change":0.7700000000000102,"changeRate":0.003876554397623774},"postHourTrading":{"tag":"盘后","latestPrice":199,"preClose":198.63,"latestTime":"19:30 EDT","volume":40596,"amount":8063872.4715,"timestamp":1787959805141,"change":0.37000000000000455,"changeRate":0.0018627599053516817},"overnightTrading":{"tag":"夜盘","latestPrice":197.91000366210938,"preClose":198.6300048828125,"latestTime":"20260831 04:00 EDT","volume":3,"amount":594,"timestamp":1788163201388,"change":-0.720001220703125,"changeRate":-0.0036248361425954274},"impliedVol":0.3658,"impliedVolPercentile":0.1833},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":-0.002913,"change":-1.345,"latestPrice":460.325,"close":460.325,"volume":394826,"market":"US","high":465.9,"low":460.05,"preClose":461.67,"open":462.41,"turnoverRate":0.000498,"peRate":39.706885,"amplitude":0.012671,"marketValue":365011654953.95,"askSize":7,"bidSize":1,"askPrice":460.58,"bidPrice":460.16,"week52High":739.67,"week52Low":154.465,"changeRate5Day":-0.049289,"changeRate20Day":-0.111702,"changeRate60Day":-0.08247,"changeRateWTD":-0.002913,"changeRateMTD":-0.093259,"changeRateQTD":-0.363313,"changeRateYTD":0.791218,"amount":182732733.607727,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":53.155312,"pbRate":14.243801,"volumeRatio":2.370578,"committee":-0.75,"roa":0.154824,"roe":0.41068,"changeRate5Min":-0.006239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.004301,"floatMarketCap":365011654953.95,"shortable":3,"shares":792943366,"floatShares":792943366,"preHourTrading":{"tag":"盘前","latestPrice":462.65,"preClose":461.67,"latestTime":"09:29 EDT","volume":55849,"amount":25843018.9398,"timestamp":1788182999999,"change":0.9799999999999613,"changeRate":0.00212272835575186},"postHourTrading":{"tag":"盘后","latestPrice":462.43,"preClose":461.67,"latestTime":"19:59 EDT","volume":449159,"amount":207374100.759899,"timestamp":1787961597473,"change":0.7599999999999909,"changeRate":0.0016461975003790388},"overnightTrading":{"tag":"夜盘","latestPrice":464.04998779296875,"preClose":461.6700134277344,"latestTime":"20260831 04:00 EDT","volume":24903,"amount":11465729,"timestamp":1788163201712,"change":2.379974365234375,"changeRate":0.005155141759292353},"impliedVol":0.5523,"impliedVolPercentile":0.4143}]}}}