US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,637.02

-14.7219-0.56%

Number of Gainers:26

Number of Losers:70

Number of Flat:2

PE:- -

High:2,653.13

Open:2,651.81

Low:2,634.80

Close:2,651.80

Volume:63.67M

Turnover:14.95B

Market Cap:48.25T

Float Cap:44.84T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Emerson US EMR	153.53	-1.06%	-1.6500	43.25K	6.65M	85.64B
Monster Beverage US MNST	46.36	-1.07%	-0.5000	285.28K	13.22M	90.82B
T. Rowe Price US TROW	110.02	-1.10%	-1.2200	34.24K	3.79M	23.54B
Eli Lilly US LLY	1161.615	-1.11%	-12.9950	145.72K	169.23M	1.10T
Newmont Mining US NEM	126.54	-1.13%	-1.4400	433.52K	55.01M	133.33B
Synopsys US SNPS	437.535	-1.15%	-5.0750	52.55K	22.97M	83.71B
IBM US IBM	232.83	-1.17%	-2.7600	228.26K	53.16M	218.83B
Biogen US BIIB	215.8775	-1.20%	-2.6225	19.70K	4.26M	31.87B
Alphabet US GOOGL	341.58	-1.45%	-5.0100	1.52M	520.74M	4.18T
Oracle US ORCL	148.65	-1.46%	-2.2000	1.28M	190.00M	427.09B
Alphabet US GOOG	337.82	-1.48%	-5.0600	1.13M	383.37M	4.13T
Abbott Laboratories US ABT	110.65	-1.62%	-1.8200	195.72K	21.69M	192.41B
Amazon.com US AMZN	261.9	-1.70%	-4.5300	2.65M	696.89M	2.82T
BlackRock US BLK	1144.6036	-1.71%	-19.8764	56.26K	64.72M	177.41B
Best Buy US BBY	80.63	-2.20%	-1.8100	135.59K	10.97M	16.99B
PayPal US PYPL	52.47	-2.22%	-1.1900	1.70M	90.21M	44.89B
Alibaba US BABA	115.79	-2.62%	-3.1100	1.05M	121.77M	277.79B
Clorox US CLX	99.745	-2.72%	-2.7850	262.59K	26.09M	12.06B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4533?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2637.0789,"timestamp":1788183570376,"preClose":2651.8008,"halted":0,"volume":63706248,"delay":0,"changeRate":-0.005552,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-14.721924,"latestTime":"08-31 09:39:30 EDT","open":2651.8083,"high":2653.129,"low":2634.7961,"amount":14946704327.74583,"amplitude":0.006913,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.453984,"peRate":25.386293,"turnoverRate":0.000354,"increases":26,"decrements":70,"flats":2,"marketCap":48246765721685,"floatMarketCap":44842755293013},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2653.129,"amplitude":0.006913,"preClose":2651.8008,"low":2634.7961,"pbRate":"7.453984","latestPrice":2637.0151,"volume":63665384,"delay":0,"open":2651.8083,"prevYearClose":2352.2688,"prevWeekClose":2651.8008,"prevMonthClose":2589.6853,"prevQuarterClose":2594.2102,"fiveDayClose":2628.0369,"twentyDayClose":2638.6545,"sixtyDayClose":2664.848,"secType":"PLATE","market":"US","turnoverRate":0.000353,"peRate":25.386293,"marketCap":48242266626133,"floatMarketCap":44838641488213,"timestamp":1788183568819,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":26,"down":70,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"EMR","nameCN":"Emerson","changeRate":-0.010633,"change":-1.65,"latestPrice":153.53,"close":153.53,"volume":43246,"market":"US","high":154.49,"low":153.07,"preClose":155.18,"open":154.49,"turnoverRate":0.000078,"peRate":33.565328,"amplitude":0.009151,"marketValue":85639034000,"askSize":1,"bidSize":8,"askPrice":153.74,"bidPrice":153.22,"week52High":166.35,"week52Low":122.635,"changeRate5Day":-0.025639,"changeRate20Day":-0.008524,"changeRate60Day":0.080741,"changeRateWTD":-0.010633,"changeRateMTD":0.024763,"changeRateQTD":0.072511,"changeRateYTD":0.156796,"amount":6645642.435486,"eps":4.574065,"lyrEps":4.044116,"lyrPeRate":37.963797,"pbRate":4.202318,"volumeRatio":0.831194,"committee":0.777778,"roa":0.068973,"roe":0.128003,"changeRate5Min":-0.000186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1925,"divideRate":0.014281,"floatMarketCap":85409007523.97,"shortable":3,"shares":557800000,"floatShares":556301749,"preHourTrading":{"tag":"盘前","latestPrice":156.17,"preClose":155.18,"latestTime":"09:13 EDT","volume":564,"amount":87243.045,"timestamp":1788182004312,"change":0.9899999999999807,"changeRate":0.006379688104137006},"postHourTrading":{"tag":"盘后","latestPrice":155.18,"preClose":155.18,"latestTime":"19:59 EDT","volume":67781,"amount":10520531.4653,"timestamp":1787961574379,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":154.44000244140625,"preClose":155.17999267578125,"latestTime":"20260831 04:00 EDT","volume":10,"amount":1545,"timestamp":1788163201704,"change":-0.739990234375,"changeRate":-0.004768593048725471},"impliedVol":0.2876,"impliedVolPercentile":0.2829},{"symbol":"MNST","nameCN":"Monster Beverage","changeRate":-0.01067,"change":-0.5,"latestPrice":46.36,"close":46.36,"volume":285281,"market":"US","high":46.66,"low":45.9727,"preClose":46.86,"open":46.51,"turnoverRate":0.000203,"peRate":42.923143,"amplitude":0.014667,"marketValue":90821641448,"askSize":130,"bidSize":4,"askPrice":46.4,"bidPrice":46.34,"week52High":50.17,"week52Low":30.95,"changeRate5Day":-0.05233,"changeRate20Day":-0.008872,"changeRate60Day":0.04721,"changeRateWTD":-0.01067,"changeRateMTD":-0.037975,"changeRateQTD":-0.035372,"changeRateYTD":0.209339,"amount":13215624.042221,"eps":1.08007,"lyrEps":0.97,"lyrPeRate":47.793814,"pbRate":9.698869,"volumeRatio":1.475778,"committee":-0.940299,"roa":0.174837,"roe":0.257035,"changeRate5Min":0.006513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65147907377.6,"shortable":3,"shares":1959051800,"floatShares":1405261160,"preHourTrading":{"tag":"盘前","latestPrice":46.52,"preClose":46.86,"latestTime":"09:29 EDT","volume":68988,"amount":3232452.74652,"timestamp":1788182999999,"change":-0.3399999999999963,"changeRate":-0.007255655142979008},"postHourTrading":{"tag":"盘后","latestPrice":46.77,"preClose":46.86,"latestTime":"19:57 EDT","volume":284316,"amount":13322909.1589,"timestamp":1787961430487,"change":-0.0899999999999963,"changeRate":-0.001920614596670856},"overnightTrading":{"tag":"夜盘","latestPrice":46.779998779296875,"preClose":46.86000061035156,"latestTime":"20260831 04:00 EDT","volume":831,"amount":38871,"timestamp":1788163201616,"change":-0.0800018310546875,"changeRate":-0.00170725202758565},"impliedVol":0.2494,"impliedVolPercentile":0.3386},{"symbol":"TROW","nameCN":"T. Rowe Price","changeRate":-0.010967,"change":-1.22,"latestPrice":110.02,"close":110.02,"volume":34244,"market":"US","high":111.08,"low":109.905,"preClose":111.24,"open":111.03,"turnoverRate":0.000164,"peRate":11.045206,"amplitude":0.010563,"marketValue":23544280000,"askSize":20,"bidSize":110,"askPrice":110.37,"bidPrice":109.91,"week52High":122,"week52Low":85.22,"changeRate5Day":-0.020303,"changeRate20Day":-0.030746,"changeRate60Day":0.028609,"changeRateWTD":-0.010967,"changeRateMTD":-0.015481,"changeRateQTD":-0.032281,"changeRateYTD":0.074624,"amount":3793349.3685,"eps":9.960882,"lyrEps":9.24,"lyrPeRate":11.906926,"pbRate":2.139903,"volumeRatio":1.30605,"committee":0.692308,"roa":0.106588,"roe":0.193998,"changeRate5Min":-0.008918,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1393,"divideRate":0.046712,"floatMarketCap":22982385195.88,"shortable":3,"shares":214000000,"floatShares":208892794,"preHourTrading":{"tag":"盘前","latestPrice":111.1,"preClose":111.24,"latestTime":"09:29 EDT","volume":828,"amount":92309.48892,"timestamp":1788182999999,"change":-0.14000000000000057,"changeRate":-0.001258540093491555},"postHourTrading":{"tag":"盘后","latestPrice":111.6,"preClose":111.24,"latestTime":"19:30 EDT","volume":27412,"amount":3049390.93,"timestamp":1787959806020,"change":0.35999999999999943,"changeRate":0.0032362459546925516},"overnightTrading":{"tag":"夜盘","latestPrice":111.23999786376953,"preClose":111.23999786376953,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.272,"impliedVolPercentile":0.3944},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":-0.011063,"change":-12.995,"latestPrice":1161.615,"close":1161.615,"volume":145723,"market":"US","high":1171.4479,"low":1155.98,"preClose":1174.61,"open":1168.041,"turnoverRate":0.000155,"peRate":38.994616,"amplitude":0.013169,"marketValue":1098171952887.555,"askSize":52,"bidSize":102,"askPrice":1163.74,"bidPrice":1159.58,"week52High":1292.65,"week52Low":712.05,"changeRate5Day":-0.06842,"changeRate20Day":0.035898,"changeRate60Day":0.032299,"changeRateWTD":-0.011063,"changeRateMTD":0.01112,"changeRateQTD":-0.031527,"changeRateYTD":0.080894,"amount":169228625.092041,"eps":29.789112,"lyrEps":22.95,"lyrPeRate":50.615033,"pbRate":32.414533,"volumeRatio":2.367586,"committee":0.324675,"roa":0.203572,"roe":1.022859,"changeRate5Min":0.003555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.005759,"floatMarketCap":1090756485000,"shortable":3,"shares":945383757,"floatShares":939000000,"preHourTrading":{"tag":"盘前","latestPrice":1169,"preClose":1174.61,"latestTime":"09:29 EDT","volume":10716,"amount":12548152.026,"timestamp":1788182999600,"change":-5.6099999999999,"changeRate":-0.004776053328338683},"postHourTrading":{"tag":"盘后","latestPrice":1172.5,"preClose":1174.61,"latestTime":"19:59 EDT","volume":206284,"amount":242195081.4164,"timestamp":1787961594380,"change":-2.1099999999999,"changeRate":-0.0017963409131540682},"overnightTrading":{"tag":"夜盘","latestPrice":1168.97998046875,"preClose":1174.6099853515625,"latestTime":"20260831 04:00 EDT","volume":3289,"amount":3858679,"timestamp":1788163201685,"change":-5.6300048828125,"changeRate":-0.004793084473164453},"impliedVol":0.3325,"impliedVolPercentile":0.2112},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":-0.011252,"change":-1.44,"latestPrice":126.54,"close":126.54,"volume":433524,"market":"US","high":127.86,"low":125.8383,"preClose":127.98,"open":127.45,"turnoverRate":0.000412,"peRate":16.011082,"amplitude":0.015797,"marketValue":133334219972.34,"askSize":62,"bidSize":400,"askPrice":126.43,"bidPrice":126.16,"week52High":135.29,"week52Low":73.44,"changeRate5Day":-0.0402,"changeRate20Day":0.326832,"changeRate60Day":0.168097,"changeRateWTD":-0.011252,"changeRateMTD":0.350336,"changeRateQTD":0.354818,"changeRateYTD":0.267301,"amount":55012377.122406,"eps":7.903276,"lyrEps":6.39,"lyrPeRate":19.802817,"pbRate":3.783282,"volumeRatio":2.15125,"committee":0.702128,"roa":0.157549,"roe":0.25905,"changeRate5Min":0.002416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.00814,"floatMarketCap":132993540000,"shortable":3,"shares":1053692271,"floatShares":1051000000,"preHourTrading":{"tag":"盘前","latestPrice":127.45,"preClose":127.98,"latestTime":"09:29 EDT","volume":27786,"amount":3545894.55198,"timestamp":1788182999041,"change":-0.5300000000000011,"changeRate":-0.004141272073761534},"postHourTrading":{"tag":"盘后","latestPrice":127.4658,"preClose":127.98,"latestTime":"19:59 EDT","volume":811359,"amount":103830015.9131,"timestamp":1787961552964,"change":-0.5142000000000024,"changeRate":-0.004017815283638087},"overnightTrading":{"tag":"夜盘","latestPrice":127.31999969482422,"preClose":127.9800033569336,"latestTime":"20260831 04:00 EDT","volume":31852,"amount":4025603,"timestamp":1788163201702,"change":-0.660003662109375,"changeRate":-0.005157084269396668},"impliedVol":0.4432,"impliedVolPercentile":0.2829},{"symbol":"SNPS","nameCN":"Synopsys","changeRate":-0.011466,"change":-5.075,"latestPrice":437.535,"close":437.535,"volume":52547,"market":"US","high":439.1,"low":434.45,"preClose":442.61,"open":437.95,"turnoverRate":0.000276,"peRate":77.580055,"amplitude":0.010506,"marketValue":83708408637,"askSize":80,"bidSize":91,"askPrice":437.85,"bidPrice":437.22,"week52High":615.7925,"week52Low":366,"changeRate5Day":0.109059,"changeRate20Day":0.115961,"changeRate60Day":-0.115161,"changeRateWTD":-0.011466,"changeRateMTD":0.125463,"changeRateQTD":-0.019134,"changeRateYTD":-0.06852,"amount":22968565.030334,"eps":5.639787,"lyrEps":8.046457,"lyrPeRate":54.376106,"pbRate":2.687049,"volumeRatio":0.779345,"committee":0.064327,"roa":0.01353,"roe":0.036611,"changeRate5Min":0.001304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83414959600.455,"shortable":3,"shares":191318200,"floatShares":190647513,"preHourTrading":{"tag":"盘前","latestPrice":437.01,"preClose":442.61,"latestTime":"09:29 EDT","volume":2745,"amount":1204408.8819,"timestamp":1788182999999,"change":-5.600000000000023,"changeRate":-0.012652222046496967},"postHourTrading":{"tag":"盘后","latestPrice":441.986,"preClose":442.61,"latestTime":"19:59 EDT","volume":58604,"amount":25935680.7039,"timestamp":1787961559816,"change":-0.6240000000000236,"changeRate":-0.0014098190280382812},"overnightTrading":{"tag":"夜盘","latestPrice":442.4700012207031,"preClose":442.6099853515625,"latestTime":"20260831 04:00 EDT","volume":919,"amount":405898,"timestamp":1788163201676,"change":-0.139984130859375,"changeRate":-0.0003162697080776125},"impliedVol":0.3944,"impliedVolPercentile":0.1116},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.011715,"change":-2.76,"latestPrice":232.83,"close":232.83,"volume":228261,"market":"US","high":233.8741,"low":232.18,"preClose":235.59,"open":233.3494,"turnoverRate":0.000244,"peRate":20.585215,"amplitude":0.007191,"marketValue":218833489742.4,"askSize":30,"bidSize":3,"askPrice":233.16,"bidPrice":232.78,"week52High":332.46,"week52Low":199.19,"changeRate5Day":0.007748,"changeRate20Day":0.02881,"changeRate60Day":-0.228452,"changeRateWTD":-0.011715,"changeRateMTD":0.041046,"changeRateQTD":-0.172042,"changeRateYTD":-0.21397,"amount":53164629.093521,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":20.856943,"pbRate":6.351837,"volumeRatio":2.100368,"committee":-0.818182,"roa":0.053041,"roe":0.344605,"changeRate5Min":-0.000301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7379,"divideRate":0.028939,"floatMarketCap":217420886616.57,"shortable":3,"shares":939885280,"floatShares":933818179,"preHourTrading":{"tag":"盘前","latestPrice":232.76,"preClose":235.59,"latestTime":"09:29 EDT","volume":17593,"amount":4114598.58879,"timestamp":1788182995636,"change":-2.8300000000000125,"changeRate":-0.012012394414024418},"postHourTrading":{"tag":"盘后","latestPrice":235.4,"preClose":235.59,"latestTime":"19:59 EDT","volume":96472,"amount":22721397.5947,"timestamp":1787961570708,"change":-0.18999999999999773,"changeRate":-0.0008064858440510961},"overnightTrading":{"tag":"夜盘","latestPrice":234.63999938964844,"preClose":235.58999633789062,"latestTime":"20260831 04:00 EDT","volume":5727,"amount":1343633,"timestamp":1788163201711,"change":-0.9499969482421875,"changeRate":-0.004032416329255644},"impliedVol":0.3357,"impliedVolPercentile":0.3386},{"symbol":"BIIB","nameCN":"Biogen","changeRate":-0.012002,"change":-2.6225,"latestPrice":215.8775,"close":215.8775,"volume":19704,"market":"US","high":216.54,"low":213.58,"preClose":218.5,"open":216.47,"turnoverRate":0.000134,"peRate":38.344138,"amplitude":0.013547,"marketValue":31871531725.1675,"askSize":101,"bidSize":10,"askPrice":216.99,"bidPrice":216.15,"week52High":222.85,"week52Low":133.53,"changeRate5Day":-0.010281,"changeRate20Day":0.069654,"changeRate60Day":0.098893,"changeRateWTD":-0.012002,"changeRateMTD":0.063698,"changeRateQTD":-0.000845,"changeRateYTD":0.226646,"amount":4258826.757202,"eps":5.63,"lyrEps":8.79,"lyrPeRate":24.559443,"pbRate":1.690977,"volumeRatio":1.368526,"committee":-0.81982,"roa":0.052061,"roe":0.045754,"changeRate5Min":0.000684,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31801920514.15,"shortable":3,"shares":147637117,"floatShares":147314660,"preHourTrading":{"tag":"盘前","latestPrice":217.8,"preClose":218.5,"latestTime":"09:29 EDT","volume":78,"amount":17018.61096,"timestamp":1788182985867,"change":-0.6999999999999886,"changeRate":-0.003203661327231069},"postHourTrading":{"tag":"盘后","latestPrice":218.19,"preClose":218.5,"latestTime":"19:30 EDT","volume":35129,"amount":7675516.4024,"timestamp":1787959805372,"change":-0.3100000000000023,"changeRate":-0.001418764302059507},"overnightTrading":{"tag":"夜盘","latestPrice":218.5,"preClose":218.5,"latestTime":"20260831 04:00 EDT","volume":1,"amount":219,"timestamp":1788163201372,"change":0,"changeRate":0},"impliedVol":0.3514,"impliedVolPercentile":0.4223},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.014455,"change":-5.01,"latestPrice":341.58,"close":341.58,"volume":1518652,"market":"US","high":344.59,"low":341.16,"preClose":346.59,"open":343.698,"turnoverRate":0.000143,"peRate":17.128777,"amplitude":0.009896,"marketValue":4177523400000,"askSize":10,"bidSize":10,"askPrice":341.64,"bidPrice":341.5,"week52High":408.61,"week52Low":206.195,"changeRate5Day":-0.018617,"changeRate20Day":-0.085486,"changeRate60Day":-0.082243,"changeRateWTD":-0.014455,"changeRateMTD":-0.040856,"changeRateQTD":-0.044184,"changeRateYTD":0.09131,"amount":520737604.708618,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.626103,"pbRate":6.711345,"volumeRatio":2.549681,"committee":0,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.003384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002488,"floatMarketCap":3630653820000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":344.02,"preClose":346.59,"latestTime":"09:29 EDT","volume":102678,"amount":35369597.44512,"timestamp":1788182999931,"change":-2.569999999999993,"changeRate":-0.007415101416659435},"postHourTrading":{"tag":"盘后","latestPrice":346.2,"preClose":346.59,"latestTime":"19:59 EDT","volume":3767445,"amount":1305526569.460981,"timestamp":1787961594419,"change":-0.38999999999998636,"changeRate":-0.0011252488531117066},"overnightTrading":{"tag":"夜盘","latestPrice":345.95001220703125,"preClose":346.5899963378906,"latestTime":"20260831 04:00 EDT","volume":72234,"amount":24910722,"timestamp":1788163201712,"change":-0.639984130859375,"changeRate":-0.0018465164535085266},"impliedVol":0.3124,"impliedVolPercentile":0.1873},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.014584,"change":-2.2,"latestPrice":148.65,"close":148.65,"volume":1275102,"market":"US","high":150.14,"low":148.23,"preClose":150.85,"open":149.02,"turnoverRate":0.000744,"peRate":25.497427,"amplitude":0.012662,"marketValue":427090774500,"askSize":432,"bidSize":100,"askPrice":148.82,"bidPrice":148.34,"week52High":345.72,"week52Low":114.5,"changeRate5Day":0.043524,"changeRate20Day":0.047938,"changeRate60Day":-0.371033,"changeRateWTD":-0.014584,"changeRateMTD":0.144606,"changeRateQTD":0.01433,"changeRateYTD":-0.23734,"amount":190002708.537506,"eps":5.83,"lyrEps":5.83,"lyrPeRate":25.497427,"pbRate":11.372711,"volumeRatio":2.646132,"committee":-0.62406,"roa":0.065054,"roe":0.53376,"changeRate5Min":-0.004687,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013454,"floatMarketCap":254932711413.90002,"shortable":3,"shares":2873130000,"floatShares":1714986286,"preHourTrading":{"tag":"盘前","latestPrice":149.27,"preClose":150.85,"latestTime":"09:29 EDT","volume":189799,"amount":28401539.44191,"timestamp":1788182999999,"change":-1.579999999999984,"changeRate":-0.0104739807756048},"postHourTrading":{"tag":"盘后","latestPrice":150.9515,"preClose":150.85,"latestTime":"19:59 EDT","volume":769318,"amount":116046199.6789,"timestamp":1787961590453,"change":0.10150000000001569,"changeRate":0.0006728538283063685},"overnightTrading":{"tag":"夜盘","latestPrice":149.6699981689453,"preClose":150.85000610351562,"latestTime":"20260831 04:00 EDT","volume":87877,"amount":13132094,"timestamp":1788163201708,"change":-1.1800079345703125,"changeRate":-0.00782239235549366},"impliedVol":0.7186,"impliedVolPercentile":0.749},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.014757,"change":-5.06,"latestPrice":337.82,"close":337.82,"volume":1130373,"market":"US","high":340.63,"low":337.47,"preClose":342.88,"open":339.99,"turnoverRate":0.000108,"peRate":16.940229,"amplitude":0.009216,"marketValue":4131538600000,"askSize":22,"bidSize":2,"askPrice":337.96,"bidPrice":337.77,"week52High":404.47,"week52Low":206.96,"changeRate5Day":-0.019647,"changeRate20Day":-0.093028,"changeRate60Day":-0.085168,"changeRateWTD":-0.014757,"changeRateMTD":-0.052797,"changeRateQTD":-0.043897,"changeRateYTD":0.076546,"amount":383374792.593567,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.277973,"pbRate":6.637468,"volumeRatio":2.673863,"committee":-0.833333,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.003481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002516,"floatMarketCap":3548115771216.8,"shortable":3,"shares":12230000000,"floatShares":10502977240,"preHourTrading":{"tag":"盘前","latestPrice":340.26,"preClose":342.88,"latestTime":"09:29 EDT","volume":115138,"amount":39224396.3602,"timestamp":1788182999999,"change":-2.6200000000000045,"changeRate":-0.007641157256182934},"postHourTrading":{"tag":"盘后","latestPrice":342.48,"preClose":342.88,"latestTime":"19:59 EDT","volume":2433792,"amount":834343266.762399,"timestamp":1787961597168,"change":-0.39999999999997726,"changeRate":-0.0011665888940736622},"overnightTrading":{"tag":"夜盘","latestPrice":342.3500061035156,"preClose":342.8800048828125,"latestTime":"20260831 04:00 EDT","volume":46306,"amount":15814267,"timestamp":1788163201711,"change":-0.529998779296875,"changeRate":-0.001545726702488863},"impliedVol":0.3124,"impliedVolPercentile":0.2072},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":-0.016182,"change":-1.82,"latestPrice":110.65,"close":110.65,"volume":195723,"market":"US","high":111.64,"low":110.4272,"preClose":112.47,"open":111.54,"turnoverRate":0.000115,"peRate":35.802491,"amplitude":0.010783,"marketValue":192406261156.8,"askSize":20,"bidSize":100,"askPrice":110.71,"bidPrice":110.58,"week52High":137.49,"week52Low":81.97,"changeRate5Day":-0.051599,"changeRate20Day":0.032954,"changeRate60Day":0.218881,"changeRateWTD":-0.016182,"changeRateMTD":0.046831,"changeRateQTD":0.219418,"changeRateYTD":-0.116849,"amount":21690615.61972,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":29.663838,"pbRate":3.764552,"volumeRatio":1.051961,"committee":0.666667,"roa":0.053276,"roe":0.105759,"changeRate5Min":-0.000271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.022413,"floatMarketCap":188332981710.90002,"shortable":3,"shares":1738872672,"floatShares":1702060386,"preHourTrading":{"tag":"盘前","latestPrice":111.5,"preClose":112.47,"latestTime":"09:29 EDT","volume":35295,"amount":3969502.2939,"timestamp":1788182999119,"change":-0.9699999999999989,"changeRate":-0.008624522094780821},"postHourTrading":{"tag":"盘后","latestPrice":112.48,"preClose":112.47,"latestTime":"19:57 EDT","volume":97203,"amount":10932423.0465,"timestamp":1787961422598,"change":0.010000000000005116,"changeRate":0.00008891259891531179},"overnightTrading":{"tag":"夜盘","latestPrice":111.6500015258789,"preClose":112.47000122070312,"latestTime":"20260831 04:00 EDT","volume":467,"amount":52317,"timestamp":1788163201667,"change":-0.8199996948242188,"changeRate":-0.007290830318522979},"impliedVol":0.2612,"impliedVolPercentile":0.4303},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.017003,"change":-4.53,"latestPrice":261.9,"close":261.9,"volume":2650245,"market":"US","high":264.36,"low":261.57,"preClose":266.43,"open":263.825,"turnoverRate":0.000269,"peRate":21.060015,"amplitude":0.010472,"marketValue":2816538546158.0996,"askSize":8,"bidSize":2,"askPrice":261.92,"bidPrice":261.89,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.000649,"changeRate20Day":-0.077882,"changeRate60Day":0.031956,"changeRateWTD":-0.017003,"changeRateMTD":-0.035643,"changeRateQTD":0.09885,"changeRateYTD":0.13465,"amount":696890932.677155,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.527197,"pbRate":5.10594,"volumeRatio":3.217432,"committee":-0.6,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2585049536340,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":263.66,"preClose":266.43,"latestTime":"09:29 EDT","volume":368244,"amount":97659597.654,"timestamp":1788182999999,"change":-2.769999999999982,"changeRate":-0.010396727095297008},"postHourTrading":{"tag":"盘后","latestPrice":266.16,"preClose":266.43,"latestTime":"19:59 EDT","volume":2629826,"amount":700607201.644503,"timestamp":1787961598562,"change":-0.2699999999999818,"changeRate":-0.0010133993919602966},"overnightTrading":{"tag":"夜盘","latestPrice":265.80999755859375,"preClose":266.42999267578125,"latestTime":"20260831 04:00 EDT","volume":98286,"amount":26108953,"timestamp":1788163201712,"change":-0.6199951171875,"changeRate":-0.0023270470075866133},"impliedVol":0.3239,"impliedVolPercentile":0.2948},{"symbol":"BLK","nameCN":"BlackRock","changeRate":-0.017069,"change":-19.8764,"latestPrice":1144.6036,"close":1144.6036,"volume":56259,"market":"US","high":1156.24,"low":1142.57,"preClose":1164.48,"open":1156.1,"turnoverRate":0.000381,"peRate":27.363795,"amplitude":0.011739,"marketValue":177413558000,"askSize":40,"bidSize":1,"askPrice":1146.83,"bidPrice":1144.9,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":-0.023884,"changeRate20Day":0.015953,"changeRate60Day":0.119351,"changeRateWTD":-0.017069,"changeRateMTD":0.049719,"changeRateQTD":0.190361,"changeRateYTD":0.069383,"amount":64720554.132568,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":32.415848,"pbRate":3.079401,"volumeRatio":3.437418,"committee":-0.95122,"roa":0.037366,"roe":0.12278,"changeRate5Min":-0.003427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.8922,"divideRate":0.019126,"floatMarketCap":169104448952.0428,"shortable":3,"shares":155000000,"floatShares":147740623,"preHourTrading":{"tag":"盘前","latestPrice":1157,"preClose":1164.48,"latestTime":"09:29 EDT","volume":125,"amount":144945.15,"timestamp":1788182958886,"change":-7.480000000000018,"changeRate":-0.006423467985710376},"postHourTrading":{"tag":"盘后","latestPrice":1164.48,"preClose":1164.48,"latestTime":"19:57 EDT","volume":81005,"amount":94328682.4647,"timestamp":1787961471410,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1159.550048828125,"preClose":1164.47998046875,"latestTime":"20260831 04:00 EDT","volume":17,"amount":19743,"timestamp":1788163201387,"change":-4.929931640625,"changeRate":-0.004233590721448474},"impliedVol":0.2686,"impliedVolPercentile":0.3227},{"symbol":"BBY","nameCN":"Best Buy","changeRate":-0.021955,"change":-1.81,"latestPrice":80.63,"close":80.63,"volume":135592,"market":"US","high":82.08,"low":80.5,"preClose":82.44,"open":81.75,"turnoverRate":0.000688,"peRate":13.410984,"amplitude":0.019165,"marketValue":16988352927.81,"askSize":20,"bidSize":100,"askPrice":80.7,"bidPrice":80.57,"week52High":91.265,"week52Low":55.1,"changeRate5Day":-0.078304,"changeRate20Day":-0.054194,"changeRate60Day":0.135794,"changeRateWTD":-0.021955,"changeRateMTD":-0.065268,"changeRateQTD":0.062599,"changeRateYTD":0.204691,"amount":10968386.453125,"eps":6.012236,"lyrEps":5.04,"lyrPeRate":15.998016,"pbRate":5.337214,"volumeRatio":0.947843,"committee":0.666667,"roa":0.073899,"roe":0.431259,"changeRate5Min":-0.000713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.817,"divideRate":0.04734,"floatMarketCap":15886047619.529999,"shortable":3,"shares":210695187,"floatShares":197024031,"preHourTrading":{"tag":"盘前","latestPrice":82.05,"preClose":82.44,"latestTime":"09:19 EDT","volume":1515,"amount":124525.97949,"timestamp":1788182343440,"change":-0.39000000000000057,"changeRate":-0.004730713245997096},"postHourTrading":{"tag":"盘后","latestPrice":81.6356,"preClose":82.44,"latestTime":"19:33 EDT","volume":148416,"amount":12235435.7586,"timestamp":1787959995726,"change":-0.8044000000000011,"changeRate":-0.009757399320718112},"overnightTrading":{"tag":"夜盘","latestPrice":82.19000244140625,"preClose":82.44000244140625,"latestTime":"20260831 04:00 EDT","volume":11,"amount":901,"timestamp":1788163201704,"change":-0.25,"changeRate":-0.0030325084012180377},"impliedVol":0.3845,"impliedVolPercentile":0.4263},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.022177,"change":-1.19,"latestPrice":52.47,"close":52.47,"volume":1701754,"market":"US","high":53.61,"low":52.38,"preClose":53.66,"open":53.39,"turnoverRate":0.001995,"peRate":9.891018,"amplitude":0.022922,"marketValue":44886032058.78,"askSize":320,"bidSize":150,"askPrice":52.48,"bidPrice":52.46,"week52High":79.215,"week52Low":38.46,"changeRate5Day":-0.149319,"changeRate20Day":-0.093313,"changeRate60Day":0.227368,"changeRateWTD":-0.022177,"changeRateMTD":-0.082853,"changeRateQTD":0.215146,"changeRateYTD":-0.101233,"amount":90208795.19857,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":9.698706,"pbRate":2.264684,"volumeRatio":4.375074,"committee":-0.361702,"roa":0.046226,"roe":0.244971,"changeRate5Min":-0.005845,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.418,"divideRate":0.007966,"floatMarketCap":44756909947.53,"shortable":3,"shares":855460874,"floatShares":852999999,"preHourTrading":{"tag":"盘前","latestPrice":53.46,"preClose":53.66,"latestTime":"09:29 EDT","volume":500191,"amount":26813383.80139,"timestamp":1788182999999,"change":-0.19999999999999574,"changeRate":-0.0037271710771523622},"postHourTrading":{"tag":"盘后","latestPrice":53.7315,"preClose":53.66,"latestTime":"19:59 EDT","volume":451720,"amount":24258302.8919,"timestamp":1787961597666,"change":0.07150000000000034,"changeRate":0.0013324636600820041},"overnightTrading":{"tag":"夜盘","latestPrice":53.150001525878906,"preClose":53.65999984741211,"latestTime":"20260831 04:00 EDT","volume":27341,"amount":1459401,"timestamp":1788163201708,"change":-0.5099983215332031,"changeRate":-0.009504254994100585},"impliedVol":0.3707,"impliedVolPercentile":0.3625},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.026156,"change":-3.11,"latestPrice":115.79,"close":115.79,"volume":1049318,"market":"US","high":116.8268,"low":115.73,"preClose":118.9,"open":116.67,"turnoverRate":0.000465,"peRate":26.426969,"amplitude":0.009225,"marketValue":277785853951.97,"askSize":24,"bidSize":100,"askPrice":115.83,"bidPrice":115.8,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.022622,"changeRate20Day":-0.090416,"changeRate60Day":-0.080667,"changeRateWTD":-0.026156,"changeRateMTD":-0.052843,"changeRateQTD":0.206397,"changeRateYTD":-0.210056,"amount":121766079.956406,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.151136,"pbRate":0.264801,"volumeRatio":2.670638,"committee":0.615385,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.001853,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009068,"floatMarketCap":261106450115.79,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":116.52,"preClose":118.9,"latestTime":"09:29 EDT","volume":313179,"amount":36634063.41636,"timestamp":1788182999999,"change":-2.3800000000000097,"changeRate":-0.02001682085786383},"postHourTrading":{"tag":"盘后","latestPrice":118.63,"preClose":118.9,"latestTime":"19:59 EDT","volume":114354,"amount":13587074.7111,"timestamp":1787961566456,"change":-0.27000000000001023,"changeRate":-0.002270815811606478},"overnightTrading":{"tag":"夜盘","latestPrice":116.7699966430664,"preClose":118.9000015258789,"latestTime":"20260831 04:00 EDT","volume":253180,"amount":29352646,"timestamp":1788163201709,"change":-2.1300048828125,"changeRate":-0.017914254461543457},"impliedVol":0.4367,"impliedVolPercentile":0.3147},{"symbol":"CLX","nameCN":"Clorox","changeRate":-0.027163,"change":-2.785,"latestPrice":99.745,"close":99.745,"volume":262593,"market":"US","high":101.7508,"low":98.5752,"preClose":102.53,"open":101.7507,"turnoverRate":0.002184,"peRate":20.737006,"amplitude":0.030972,"marketValue":12060353774.935,"askSize":30,"bidSize":10,"askPrice":99.96,"bidPrice":99.67,"week52High":128.9,"week52Low":84.7,"changeRate5Day":-0.069282,"changeRate20Day":0.015113,"changeRate60Day":0.112853,"changeRateWTD":-0.027163,"changeRateMTD":0.044122,"changeRateQTD":0.045107,"changeRateYTD":-0.010761,"amount":26094291.85746,"eps":4.81,"lyrEps":4.81,"lyrPeRate":20.737006,"pbRate":134.003931,"volumeRatio":6.114593,"committee":-0.5,"roa":0.083208,"roe":1.637602,"changeRate5Min":0.009463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.97,"divideRate":0.049827,"floatMarketCap":11993052232.615,"shortable":3,"shares":120911863,"floatShares":120237127,"preHourTrading":{"tag":"盘前","latestPrice":102.1,"preClose":102.53,"latestTime":"09:25 EDT","volume":291,"amount":29758.220175,"timestamp":1788182746018,"change":-0.4300000000000068,"changeRate":-0.004193894469911312},"postHourTrading":{"tag":"盘后","latestPrice":102.4145,"preClose":102.53,"latestTime":"19:57 EDT","volume":27871,"amount":2858002.9585,"timestamp":1787961463612,"change":-0.11549999999999727,"changeRate":-0.0011264995611040404},"overnightTrading":{"tag":"夜盘","latestPrice":102.30000305175781,"preClose":102.52999877929688,"latestTime":"20260831 04:00 EDT","volume":29,"amount":2971,"timestamp":1788163201557,"change":-0.2299957275390625,"changeRate":-0.002243204235612493},"impliedVol":0.3242,"impliedVolPercentile":0.4343}]}}}