US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,637.08

-14.7686-0.56%

Number of Gainers:26

Number of Losers:70

Number of Flat:2

PE:- -

High:2,653.13

Open:2,651.81

Low:2,634.80

Close:2,651.80

Volume:63.64M

Turnover:14.92B

Market Cap:48.25T

Float Cap:44.84T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Goldman Sachs US GS	1027.75	-0.60%	-6.2400	58.25K	59.84M	299.08B
Estee Lauder US EL	102.4116	-0.61%	-0.6284	158.80K	16.18M	36.91B
Adobe US ADBE	289.732	-0.61%	-1.7880	182.77K	52.71M	115.17B
Microsoft US MSFT	510.24	-0.64%	-3.2900	2.28M	1.16B	3.79T
Amgen US AMGN	429.565	-0.66%	-2.8550	147.10K	62.95M	231.31B
Lam Research US LRCX	299.9	-0.66%	-2.0000	380.96K	114.88M	374.51B
PulteGroup US PHM	127.69	-0.67%	-0.8600	51.22K	6.50M	23.94B
Tyson US TSN	55.025	-0.68%	-0.3750	56.28K	3.10M	19.43B
Pepsi US PEP	139.98	-0.77%	-1.0900	391.12K	54.88M	191.40B
Merck US MRK	147.2	-0.78%	-1.1500	227.73K	33.39M	363.17B
FedEx US FDX	328.3	-0.78%	-2.5800	63.77K	20.93M	77.67B
Thermo Fisher Scientific US TMO	617.1751	-0.80%	-5.0049	59.01K	36.27M	229.27B
Hershey US HSY	177.595	-0.81%	-1.4550	32.18K	5.72M	35.68B
Home Depot US HD	327.5006	-0.81%	-2.6894	160.86K	52.61M	326.03B
Medtronic PLC US MDT	90.4775	-0.82%	-0.7525	196.41K	17.77M	115.99B
Public Storage US PSA	310.63	-0.92%	-2.8800	10.24K	3.18M	58.01B
McKesson US MCK	884.46	-1.00%	-8.9300	25.11K	22.14M	103.55B
NextEra US NEE	81.02	-1.00%	-0.8200	493.30K	39.93M	168.73B
Vertex Pharmaceuticals US VRTX	536.0496	-1.04%	-5.6404	30.82K	16.50M	136.01B
Lowe's US LOW	205.865	-1.05%	-2.1850	117.80K	24.24M	115.48B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4533?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2637.0322,"timestamp":1788183565966,"preClose":2651.8008,"halted":0,"volume":63583019,"delay":0,"changeRate":-0.005569,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-14.768555,"latestTime":"08-31 09:39:26 EDT","open":2651.8083,"high":2653.129,"low":2634.7961,"amount":14919319566.371456,"amplitude":0.006913,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.453984,"peRate":25.386293,"turnoverRate":0.000353,"increases":26,"decrements":70,"flats":2,"marketCap":48245541061717,"floatMarketCap":44841499194197},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2653.129,"amplitude":0.006913,"preClose":2651.8008,"low":2634.7961,"pbRate":"7.453984","latestPrice":2637.0825,"volume":63638144,"delay":0,"open":2651.8083,"prevYearClose":2352.2688,"prevWeekClose":2651.8008,"prevMonthClose":2589.6853,"prevQuarterClose":2594.2102,"fiveDayClose":2628.0369,"twentyDayClose":2638.6545,"sixtyDayClose":2664.848,"secType":"PLATE","market":"US","turnoverRate":0.000353,"peRate":25.386293,"marketCap":48242266626133,"floatMarketCap":44838641488213,"timestamp":1788183567749,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":26,"down":70,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":-0.006035,"change":-6.24,"latestPrice":1027.75,"close":1027.75,"volume":58250,"market":"US","high":1029.9253,"low":1023.2335,"preClose":1033.99,"open":1029.11,"turnoverRate":0.0002,"peRate":15.901405,"amplitude":0.006472,"marketValue":299075250000,"askSize":75,"bidSize":13,"askPrice":1028.23,"bidPrice":1026.33,"week52High":1153.99,"week52Low":721.1572,"changeRate5Day":-0.008231,"changeRate20Day":0.000672,"changeRate60Day":-0.059362,"changeRateWTD":-0.006035,"changeRateMTD":0.009201,"changeRateQTD":0.016196,"changeRateYTD":0.169226,"amount":59837319.610596,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":20.026306,"pbRate":2.725953,"volumeRatio":1.299226,"committee":-0.704545,"roa":0.01072,"roe":0.169024,"changeRate5Min":-0.00071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17,"divideRate":0.016541,"floatMarketCap":299075250000,"shortable":3,"shares":291000000,"floatShares":291000000,"preHourTrading":{"tag":"盘前","latestPrice":1029.11,"preClose":1033.99,"latestTime":"09:26 EDT","volume":7333,"amount":7578050.5275,"timestamp":1788182795891,"change":-4.880000000000109,"changeRate":-0.004719581427286636},"postHourTrading":{"tag":"盘后","latestPrice":1033.8,"preClose":1033.99,"latestTime":"19:59 EDT","volume":25941,"amount":26822580.9126,"timestamp":1787961572004,"change":-0.19000000000005457,"changeRate":-0.00018375419491489721},"overnightTrading":{"tag":"夜盘","latestPrice":1030.77001953125,"preClose":1033.989990234375,"latestTime":"20260831 04:00 EDT","volume":401,"amount":412539,"timestamp":1788163201653,"change":-3.219970703125,"changeRate":-0.0031141217357385904},"impliedVol":0.3232,"impliedVolPercentile":0.3865},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":-0.006099,"change":-0.6284,"latestPrice":102.4116,"close":102.4116,"volume":158801,"market":"US","high":102.63,"low":101.22,"preClose":103.04,"open":102.33,"turnoverRate":0.000646,"peRate":204.8232,"amplitude":0.013684,"marketValue":36905068754.784,"askSize":92,"bidSize":305,"askPrice":102.59,"bidPrice":102.41,"week52High":121.635,"week52Low":66.22,"changeRate5Day":-0.016502,"changeRate20Day":0.209395,"changeRate60Day":0.235363,"changeRateWTD":-0.009463,"changeRateMTD":0.220639,"changeRateQTD":0.29717,"changeRateYTD":-0.022044,"amount":16175388.782707,"eps":0.5,"lyrEps":0.5,"lyrPeRate":204.8232,"pbRate":9.69655,"volumeRatio":1.702651,"committee":0.536524,"roa":0.052296,"roe":0.047451,"changeRate5Min":0.006552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.01367,"floatMarketCap":25193253600,"shortable":3,"shares":360360240,"floatShares":246000000,"preHourTrading":{"tag":"盘前","latestPrice":102.82,"preClose":103.04,"latestTime":"09:27 EDT","volume":2390,"amount":246715.62266,"timestamp":1788182849002,"change":-0.22000000000001307,"changeRate":-0.00213509316770199},"postHourTrading":{"tag":"盘后","latestPrice":103.55,"preClose":103.39,"latestTime":"19:56 EDT","volume":36628,"amount":3786859.8764,"timestamp":1787961411429,"change":0.1599999999999966,"changeRate":0.0015475384466582512},"overnightTrading":{"tag":"夜盘","latestPrice":103.54000091552734,"preClose":103.38999938964844,"latestTime":"20260831 04:00 EDT","volume":607,"amount":62691,"timestamp":1788163201673,"change":0.15000152587890625,"changeRate":0.0014508320607836721},"impliedVol":0.3466,"impliedVolPercentile":0.0359},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.006133,"change":-1.788,"latestPrice":289.732,"close":289.732,"volume":182771,"market":"US","high":290.6475,"low":286.26,"preClose":291.52,"open":287.65,"turnoverRate":0.000462,"peRate":16.571485,"amplitude":0.01505,"marketValue":115168470000,"askSize":50,"bidSize":28,"askPrice":290.04,"bidPrice":289.41,"week52High":370.86,"week52Low":190.12,"changeRate5Day":0.048728,"changeRate20Day":0.152749,"changeRate60Day":0.121167,"changeRateWTD":-0.006133,"changeRateMTD":0.15703,"changeRateQTD":0.413189,"changeRateYTD":-0.172171,"amount":52710714.643921,"eps":17.483768,"lyrEps":16.737089,"lyrPeRate":17.310776,"pbRate":9.998999,"volumeRatio":1.734232,"committee":-0.282051,"roa":0.199259,"roe":0.629539,"changeRate5Min":0.007618,"earningDate":1788969600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114733872000.00002,"shortable":3,"shares":397500000,"floatShares":396000000,"preHourTrading":{"tag":"盘前","latestPrice":287.53,"preClose":291.52,"latestTime":"09:29 EDT","volume":18049,"amount":5207759.55148,"timestamp":1788182999999,"change":-3.990000000000009,"changeRate":-0.013686882546652063},"postHourTrading":{"tag":"盘后","latestPrice":291.2846,"preClose":291.52,"latestTime":"19:59 EDT","volume":96010,"amount":27992711.74345,"timestamp":1787961570628,"change":-0.23539999999997008,"changeRate":-0.0008074917672885912},"overnightTrading":{"tag":"夜盘","latestPrice":288.8999938964844,"preClose":291.5199890136719,"latestTime":"20260831 04:00 EDT","volume":7034,"amount":2042504,"timestamp":1788163201698,"change":-2.6199951171875,"changeRate":-0.008987360098537277},"impliedVol":0.5375,"impliedVolPercentile":0.753},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.006407,"change":-3.29,"latestPrice":510.24,"close":510.24,"volume":2279331,"market":"US","high":511.68,"low":507.31,"preClose":513.53,"open":510.325,"turnoverRate":0.000307,"peRate":28.425626,"amplitude":0.00851,"marketValue":3792296374687.2,"askSize":240,"bidSize":82,"askPrice":510.33,"bidPrice":510.15,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.047054,"changeRate20Day":0.046324,"changeRate60Day":0.19201,"changeRateWTD":-0.006407,"changeRateMTD":0.097951,"changeRateQTD":0.367862,"changeRateYTD":0.055043,"amount":1161935930.021759,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":28.425627,"pbRate":8.57235,"volumeRatio":3.8514,"committee":-0.490683,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000862,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007134,"floatMarketCap":3787214570524.8003,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":511,"preClose":513.53,"latestTime":"09:29 EDT","volume":1044522,"amount":535956709.79268,"timestamp":1788182999999,"change":-2.5299999999999727,"changeRate":-0.004926683932778947},"postHourTrading":{"tag":"盘后","latestPrice":513.048,"preClose":513.53,"latestTime":"19:59 EDT","volume":900000,"amount":462092003.980496,"timestamp":1787961586881,"change":-0.4819999999999709,"changeRate":-0.0009386014449009229},"overnightTrading":{"tag":"夜盘","latestPrice":510.9800109863281,"preClose":513.530029296875,"latestTime":"20260831 04:00 EDT","volume":52773,"amount":26942066,"timestamp":1788163201710,"change":-2.550018310546875,"changeRate":-0.0049656654237695864},"impliedVol":0.2747,"impliedVolPercentile":0.3466},{"symbol":"AMGN","nameCN":"Amgen","changeRate":-0.006602,"change":-2.855,"latestPrice":429.565,"close":429.565,"volume":147097,"market":"US","high":429.71,"low":426,"preClose":432.42,"open":428.59,"turnoverRate":0.000274,"peRate":26.681055,"amplitude":0.00858,"marketValue":231312449438.115,"askSize":10,"bidSize":6,"askPrice":429.88,"bidPrice":429.09,"week52High":447.03,"week52Low":269.77,"changeRate5Day":-0.032162,"changeRate20Day":0.133806,"changeRate60Day":0.242954,"changeRateWTD":-0.006602,"changeRateMTD":0.11529,"changeRateQTD":0.18625,"changeRateYTD":0.31241,"amount":62950095.609955,"eps":16.1,"lyrEps":14.23,"lyrPeRate":30.18728,"pbRate":19.790593,"volumeRatio":2.769297,"committee":-0.25,"roa":0.086665,"roe":0.914731,"changeRate5Min":0.006549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.8,"divideRate":0.022814,"floatMarketCap":230674096947.255,"shortable":3,"shares":538480671,"floatShares":536994627,"preHourTrading":{"tag":"盘前","latestPrice":429.09,"preClose":432.42,"latestTime":"09:29 EDT","volume":100834,"amount":43598802.55464,"timestamp":1788182999999,"change":-3.330000000000041,"changeRate":-0.007700846399334075},"postHourTrading":{"tag":"盘后","latestPrice":430.31,"preClose":432.42,"latestTime":"19:44 EDT","volume":51843,"amount":22415936.1969,"timestamp":1787960644345,"change":-2.1100000000000136,"changeRate":-0.0048795152860645055},"overnightTrading":{"tag":"夜盘","latestPrice":431.70001220703125,"preClose":432.4200134277344,"latestTime":"20260831 04:00 EDT","volume":178,"amount":76823,"timestamp":1788163201663,"change":-0.720001220703125,"changeRate":-0.0016650506413793701},"impliedVol":0.3385,"impliedVolPercentile":0.8566},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":-0.006625,"change":-2,"latestPrice":299.9,"close":299.9,"volume":380963,"market":"US","high":303.4,"low":299.57,"preClose":301.9,"open":302.46,"turnoverRate":0.000305,"peRate":52.06597,"amplitude":0.012686,"marketValue":374506422900,"askSize":204,"bidSize":50,"askPrice":300.24,"bidPrice":299.96,"week52High":438.5,"week52Low":94.11,"changeRate5Day":-0.033111,"changeRate20Day":0.017956,"changeRate60Day":-0.108528,"changeRateWTD":-0.006625,"changeRateMTD":0.02348,"changeRateQTD":-0.307918,"changeRateYTD":0.751957,"amount":114883178.097778,"eps":5.76,"lyrEps":5.76,"lyrPeRate":52.065972,"pbRate":30.030374,"volumeRatio":2.294816,"committee":0.192843,"roa":0.228406,"roe":0.650655,"changeRate5Min":-0.006131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003468,"floatMarketCap":374506422900,"shortable":3,"shares":1248771000,"floatShares":1248771000,"preHourTrading":{"tag":"盘前","latestPrice":302.58,"preClose":301.9,"latestTime":"09:29 EDT","volume":22248,"amount":6762490.28856,"timestamp":1788182999999,"change":0.6800000000000068,"changeRate":0.00225240145743626},"postHourTrading":{"tag":"盘后","latestPrice":303,"preClose":301.9,"latestTime":"19:59 EDT","volume":213310,"amount":64429013.8549,"timestamp":1787961594594,"change":1.1000000000000227,"changeRate":0.0036435905929116355},"overnightTrading":{"tag":"夜盘","latestPrice":306,"preClose":301.8999938964844,"latestTime":"20260831 04:00 EDT","volume":18244,"amount":5522893,"timestamp":1788163201711,"change":4.100006103515625,"changeRate":0.013580676337878421},"impliedVol":0.5951,"impliedVolPercentile":0.3665},{"symbol":"PHM","nameCN":"PulteGroup","changeRate":-0.00669,"change":-0.86,"latestPrice":127.69,"close":127.69,"volume":51220,"market":"US","high":127.69,"low":125.91,"preClose":128.55,"open":126.685,"turnoverRate":0.000275,"peRate":13.023307,"amplitude":0.013847,"marketValue":23935814832.6,"askSize":22,"bidSize":20,"askPrice":127.71,"bidPrice":127.01,"week52High":144.495,"week52Low":108.49,"changeRate5Day":-0.014814,"changeRate20Day":-0.012375,"changeRate60Day":0.080105,"changeRateWTD":-0.00669,"changeRateMTD":0.009647,"changeRateQTD":-0.069383,"changeRateYTD":0.088948,"amount":6495074.038239,"eps":9.804729,"lyrEps":11.12,"lyrPeRate":11.482914,"pbRate":1.839274,"volumeRatio":1.888864,"committee":-0.047619,"roa":0.092084,"roe":0.149007,"changeRate5Min":0.005671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.007831,"floatMarketCap":23750340000,"shortable":3,"shares":187452540,"floatShares":186000000,"preHourTrading":{"tag":"盘前","latestPrice":126.5,"preClose":128.55,"latestTime":"09:28 EDT","volume":284,"amount":36085.73864,"timestamp":1788182910816,"change":-2.0500000000000114,"changeRate":-0.015947102294827004},"postHourTrading":{"tag":"盘后","latestPrice":128.55,"preClose":128.55,"latestTime":"19:30 EDT","volume":20277,"amount":2606569.61,"timestamp":1787959805426,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":127.73999786376953,"preClose":128.5500030517578,"latestTime":"20260831 04:00 EDT","volume":157,"amount":20034,"timestamp":1788163201696,"change":-0.8100051879882812,"changeRate":-0.006301090383188482},"impliedVol":0.355,"impliedVolPercentile":0.3068},{"symbol":"TSN","nameCN":"Tyson","changeRate":-0.006769,"change":-0.375,"latestPrice":55.025,"close":55.025,"volume":56279,"market":"US","high":55.3864,"low":54.88,"preClose":55.4,"open":55.22,"turnoverRate":0.000205,"peRate":34.019977,"amplitude":0.009141,"marketValue":19426801302.25,"askSize":21,"bidSize":352,"askPrice":55.08,"bidPrice":54.96,"week52High":69.4842,"week52Low":50.56,"changeRate5Day":-0.049162,"changeRate20Day":-0.076917,"changeRate60Day":-0.032613,"changeRateWTD":-0.006769,"changeRateMTD":-0.050638,"changeRateQTD":-0.038865,"changeRateYTD":-0.061327,"amount":3099883.275837,"eps":1.617432,"lyrEps":1.327731,"lyrPeRate":41.442883,"pbRate":1.074551,"volumeRatio":1.03031,"committee":0.887399,"roa":0.02565,"roe":0.03263,"changeRate5Min":0.002003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0276,"divideRate":0.036849,"floatMarketCap":15131875000,"shortable":3,"shares":353054090,"floatShares":275000000,"preHourTrading":{"tag":"盘前","latestPrice":55.63,"preClose":55.4,"latestTime":"09:12 EDT","volume":1121,"amount":62393.529373,"timestamp":1788181979522,"change":0.23000000000000398,"changeRate":0.004151624548736534},"postHourTrading":{"tag":"盘后","latestPrice":55.46,"preClose":55.4,"latestTime":"19:34 EDT","volume":84078,"amount":4657956.4004,"timestamp":1787960089570,"change":0.060000000000002274,"changeRate":0.0010830324909747702},"overnightTrading":{"tag":"夜盘","latestPrice":55.0099983215332,"preClose":55.400001525878906,"latestTime":"20260831 04:00 EDT","volume":9,"amount":497,"timestamp":1788163201572,"change":-0.3900032043457031,"changeRate":-0.007039768837614952},"impliedVol":0.2687,"impliedVolPercentile":0.4542},{"symbol":"PEP","nameCN":"Pepsi","changeRate":-0.007727,"change":-1.09,"latestPrice":139.98,"close":139.98,"volume":391123,"market":"US","high":141.04,"low":139.33,"preClose":141.07,"open":141,"turnoverRate":0.000286,"peRate":18.343601,"amplitude":0.012122,"marketValue":191400270277.56,"askSize":18,"bidSize":16,"askPrice":140,"bidPrice":139.94,"week52High":171.48,"week52Low":133.73,"changeRate5Day":-0.032419,"changeRate20Day":0.002507,"changeRate60Day":-0.015266,"changeRateWTD":-0.007727,"changeRateMTD":0.003009,"changeRateQTD":0.033826,"changeRateYTD":-0.024666,"amount":54878001.666168,"eps":7.630999,"lyrEps":6,"lyrPeRate":23.33,"pbRate":8.66143,"volumeRatio":2.089685,"committee":0,"roa":0.089313,"roe":0.515075,"changeRate5Min":0.003801,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7475,"divideRate":0.041059,"floatMarketCap":191124226638,"shortable":3,"shares":1367340122,"floatShares":1365368100,"preHourTrading":{"tag":"盘前","latestPrice":140.8,"preClose":141.07,"latestTime":"09:29 EDT","volume":23349,"amount":3296733.10224,"timestamp":1788182999999,"change":-0.2699999999999818,"changeRate":-0.0019139434323384265},"postHourTrading":{"tag":"盘后","latestPrice":141.31,"preClose":141.07,"latestTime":"19:57 EDT","volume":140003,"amount":19752545.7113,"timestamp":1787961437070,"change":0.2400000000000091,"changeRate":0.0017012830509676694},"overnightTrading":{"tag":"夜盘","latestPrice":140.8000030517578,"preClose":141.07000732421875,"latestTime":"20260831 04:00 EDT","volume":1679,"amount":236881,"timestamp":1788163201697,"change":-0.2700042724609375,"changeRate":-0.0019139736190726309},"impliedVol":0.2351,"impliedVolPercentile":0.1873},{"symbol":"MRK","nameCN":"Merck","changeRate":-0.007752,"change":-1.15,"latestPrice":147.2,"close":147.2,"volume":227727,"market":"US","high":147.5,"low":145.98,"preClose":148.35,"open":147.113,"turnoverRate":0.000092,"peRate":115.646627,"amplitude":0.010246,"marketValue":363167665113.6,"askSize":1,"bidSize":1,"askPrice":147.21,"bidPrice":146.99,"week52High":156.9199,"week52Low":77.58,"changeRate5Day":-0.022966,"changeRate20Day":0.15207,"changeRate60Day":0.224015,"changeRateWTD":-0.007752,"changeRateMTD":0.130568,"changeRateQTD":0.145525,"changeRateYTD":0.398442,"amount":33389540.118347,"eps":1.272843,"lyrEps":7.28,"lyrPeRate":20.21978,"pbRate":8.660665,"volumeRatio":0.818243,"committee":0.984127,"roa":0.118684,"roe":0.069614,"changeRate5Min":0.006427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.022554,"floatMarketCap":363167665113.6,"shortable":3,"shares":2467171638,"floatShares":2467171638,"preHourTrading":{"tag":"盘前","latestPrice":147.7,"preClose":148.35,"latestTime":"09:26 EDT","volume":5265,"amount":777619.44,"timestamp":1788182803091,"change":-0.6500000000000057,"changeRate":-0.004381530165150022},"postHourTrading":{"tag":"盘后","latestPrice":148.2841,"preClose":148.35,"latestTime":"19:54 EDT","volume":949747,"amount":140847443.8234,"timestamp":1787961254433,"change":-0.06589999999999918,"changeRate":-0.00044421975058981587},"overnightTrading":{"tag":"夜盘","latestPrice":148,"preClose":148.35000610351562,"latestTime":"20260831 04:00 EDT","volume":1244,"amount":184187,"timestamp":1788163201691,"change":-0.350006103515625,"changeRate":-0.0023593265191468736},"impliedVol":0.2943,"impliedVolPercentile":0.3028},{"symbol":"FDX","nameCN":"FedEx","changeRate":-0.007797,"change":-2.58,"latestPrice":328.3,"close":328.3,"volume":63765,"market":"US","high":329.57,"low":327.4402,"preClose":330.88,"open":328.7,"turnoverRate":0.000295,"peRate":17.69991,"amplitude":0.006437,"marketValue":77672667716,"askSize":31,"bidSize":13,"askPrice":328.84,"bidPrice":327.8,"week52High":413.87,"week52Low":221.31,"changeRate5Day":-0.017213,"changeRate20Day":0.061635,"changeRate60Day":0.000915,"changeRateWTD":-0.007797,"changeRateMTD":0.06799,"changeRateQTD":0.048446,"changeRateYTD":0.136537,"amount":20928467.727356,"eps":18.548117,"lyrEps":18.548117,"lyrPeRate":17.69991,"pbRate":2.454345,"volumeRatio":2.248585,"committee":-0.409091,"roa":0.050083,"roe":0.148456,"changeRate5Min":-0.000426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.57,"divideRate":0.016966,"floatMarketCap":70992817543.90001,"shortable":3,"shares":236590520,"floatShares":216243733,"preHourTrading":{"tag":"盘前","latestPrice":328.8847,"preClose":330.88,"latestTime":"09:29 EDT","volume":244,"amount":80529.7478,"timestamp":1788182999153,"change":-1.995299999999986,"changeRate":-0.006030282882011563},"postHourTrading":{"tag":"盘后","latestPrice":331.0844,"preClose":330.88,"latestTime":"19:42 EDT","volume":14581,"amount":4824602.4003,"timestamp":1787960520687,"change":0.204400000000021,"changeRate":0.0006177466150871042},"overnightTrading":{"tag":"夜盘","latestPrice":329.9599914550781,"preClose":330.8800048828125,"latestTime":"20260831 04:00 EDT","volume":70,"amount":23069,"timestamp":1788163201617,"change":-0.920013427734375,"changeRate":-0.002780504757488188},"impliedVol":0.2703,"impliedVolPercentile":0.0996},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":-0.008044,"change":-5.0049,"latestPrice":617.1751,"close":617.1751,"volume":59010,"market":"US","high":618.09,"low":610.35,"preClose":622.18,"open":614.75,"turnoverRate":0.00016,"peRate":33.21174,"amplitude":0.01244,"marketValue":229270825439.1244,"askSize":10,"bidSize":88,"askPrice":617.05,"bidPrice":614.94,"week52High":647,"week52Low":435.27,"changeRate5Day":-0.018394,"changeRate20Day":0.075162,"changeRate60Day":0.280367,"changeRateWTD":-0.008044,"changeRateMTD":0.074656,"changeRateQTD":0.231002,"changeRateYTD":0.065105,"amount":36269982.89978,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":34.706894,"pbRate":4.352224,"volumeRatio":1.515614,"committee":0.795918,"roa":0.051287,"roe":0.135151,"changeRate5Min":0.006483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002917,"floatMarketCap":227874327910.97693,"shortable":3,"shares":371484244,"floatShares":369221519,"preHourTrading":{"tag":"盘前","latestPrice":615.33,"preClose":622.18,"latestTime":"09:29 EDT","volume":145,"amount":89825.76,"timestamp":1788182998816,"change":-6.849999999999909,"changeRate":-0.011009675656562265},"postHourTrading":{"tag":"盘后","latestPrice":622,"preClose":622.18,"latestTime":"19:46 EDT","volume":29232,"amount":18190206.293,"timestamp":1787960815349,"change":-0.17999999999994998,"changeRate":-0.00028930534571980777},"overnightTrading":{"tag":"夜盘","latestPrice":616.6099853515625,"preClose":622.1799926757812,"latestTime":"20260831 04:00 EDT","volume":126,"amount":77935,"timestamp":1788163201606,"change":-5.57000732421875,"changeRate":-0.008952405075361027},"impliedVol":0.2928,"impliedVolPercentile":0.3386},{"symbol":"HSY","nameCN":"Hershey","changeRate":-0.008126,"change":-1.455,"latestPrice":177.595,"close":177.595,"volume":32177,"market":"US","high":178.8,"low":177.23,"preClose":179.05,"open":178.4,"turnoverRate":0.000222,"peRate":24.270886,"amplitude":0.008769,"marketValue":35683392054.915,"askSize":30,"bidSize":1,"askPrice":177.84,"bidPrice":177.48,"week52High":239.48,"week52Low":161.43,"changeRate5Day":-0.064994,"changeRate20Day":-0.000422,"changeRate60Day":-0.027995,"changeRateWTD":-0.008126,"changeRateMTD":0.014539,"changeRateQTD":0.012226,"changeRateYTD":-0.024096,"amount":5719664.034607,"eps":7.317203,"lyrEps":4.34,"lyrPeRate":40.920507,"pbRate":7.820692,"volumeRatio":1.363114,"committee":-0.935484,"roa":0.099217,"roe":0.328094,"changeRate5Min":-0.000478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.644,"divideRate":0.03178,"floatMarketCap":25751275000,"shortable":3,"shares":200925657,"floatShares":145000000,"preHourTrading":{"tag":"盘前","latestPrice":180.39,"preClose":179.05,"latestTime":"09:28 EDT","volume":84,"amount":15045.58608,"timestamp":1788182918242,"change":1.339999999999975,"changeRate":0.007483943032672298},"postHourTrading":{"tag":"盘后","latestPrice":179.05,"preClose":179.05,"latestTime":"19:57 EDT","volume":16256,"amount":2910831.4926,"timestamp":1787961442365,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":179.00999450683594,"preClose":179.0500030517578,"latestTime":"20260831 04:00 EDT","volume":373,"amount":67094,"timestamp":1788163201689,"change":-0.040008544921875,"changeRate":-0.00022344900441196737},"impliedVol":0.2731,"impliedVolPercentile":0.2271},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.008145,"change":-2.6894,"latestPrice":327.5006,"close":327.5006,"volume":160864,"market":"US","high":328.9,"low":325.75,"preClose":330.19,"open":328.2,"turnoverRate":0.000162,"peRate":22.915221,"amplitude":0.00954,"marketValue":326030608644.391,"askSize":42,"bidSize":4,"askPrice":328.03,"bidPrice":327.6,"week52High":426.75,"week52Low":289.1,"changeRate5Day":-0.029427,"changeRate20Day":-0.03682,"changeRate60Day":0.056624,"changeRateWTD":-0.008145,"changeRateMTD":-0.013434,"changeRateQTD":-0.071394,"changeRateYTD":-0.04824,"amount":52611094.518555,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":23.0148,"pbRate":19.620305,"volumeRatio":1.862041,"committee":-0.826087,"roa":0.121381,"roe":1.042958,"changeRate5Min":0.002543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2453,"divideRate":0.02823,"floatMarketCap":325305135210.2818,"shortable":3,"shares":995511485,"floatShares":993296303,"preHourTrading":{"tag":"盘前","latestPrice":328.84,"preClose":330.19,"latestTime":"09:29 EDT","volume":8321,"amount":2736807.10523,"timestamp":1788182990090,"change":-1.3500000000000227,"changeRate":-0.0040885550743512},"postHourTrading":{"tag":"盘后","latestPrice":330.2,"preClose":330.19,"latestTime":"19:59 EDT","volume":528446,"amount":174487683.1284,"timestamp":1787961556415,"change":0.009999999999990905,"changeRate":0.000030285593143314167},"overnightTrading":{"tag":"夜盘","latestPrice":329.20001220703125,"preClose":330.19000244140625,"latestTime":"20260831 04:00 EDT","volume":533,"amount":175654,"timestamp":1788163201681,"change":-0.989990234375,"changeRate":-0.0029982441232474276},"impliedVol":0.2558,"impliedVolPercentile":0.255},{"symbol":"MDT","nameCN":"Medtronic PLC","changeRate":-0.008248,"change":-0.7525,"latestPrice":90.4775,"close":90.4775,"volume":196405,"market":"US","high":90.81,"low":90.08,"preClose":91.23,"open":90.75,"turnoverRate":0.000154,"peRate":24.256702,"amplitude":0.008002,"marketValue":115993440504.32,"askSize":22,"bidSize":2,"askPrice":90.51,"bidPrice":90.44,"week52High":106.33,"week52Low":73.31,"changeRate5Day":-0.026076,"changeRate20Day":0.043811,"changeRate60Day":0.104327,"changeRateWTD":-0.008248,"changeRateMTD":0.05958,"changeRateQTD":0.156558,"changeRateYTD":-0.058115,"amount":17765847.600555,"eps":3.73,"lyrEps":3.73,"lyrPeRate":24.256702,"pbRate":2.345055,"volumeRatio":1.157058,"committee":-0.833333,"roa":0.049172,"roe":0.098405,"changeRate5Min":0.003744,"earningDate":1788192000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.031389,"floatMarketCap":115713042679.32251,"shortable":3,"shares":1282014208,"floatShares":1278915119,"preHourTrading":{"tag":"盘前","latestPrice":90.9,"preClose":91.23,"latestTime":"09:29 EDT","volume":3634,"amount":331430.93886,"timestamp":1788182999999,"change":-0.3299999999999983,"changeRate":-0.0036172311739559168},"postHourTrading":{"tag":"盘后","latestPrice":91.58,"preClose":91.23,"latestTime":"19:56 EDT","volume":1170558,"amount":106789893.357,"timestamp":1787961394208,"change":0.3499999999999943,"changeRate":0.0038364573057107785},"overnightTrading":{"tag":"夜盘","latestPrice":90.9000015258789,"preClose":91.2300033569336,"latestTime":"20260831 04:00 EDT","volume":2534,"amount":231432,"timestamp":1788163201708,"change":-0.3300018310546875,"changeRate":-0.0036172511116060037},"impliedVol":0.2982,"impliedVolPercentile":0.8645},{"symbol":"PSA","nameCN":"Public Storage","changeRate":-0.009186,"change":-2.88,"latestPrice":310.63,"close":310.63,"volume":10242,"market":"US","high":310.93,"low":309.0775,"preClose":313.51,"open":310.52,"turnoverRate":0.000055,"peRate":29.632883,"amplitude":0.005909,"marketValue":58008831701.24,"askSize":13,"bidSize":41,"askPrice":310.88,"bidPrice":310.01,"week52High":335.55,"week52Low":256.54,"changeRate5Day":-0.044127,"changeRate20Day":-0.046855,"changeRate60Day":0.012946,"changeRateWTD":-0.009186,"changeRateMTD":-0.041768,"changeRateQTD":-0.024127,"changeRateYTD":0.197033,"amount":3176736.585205,"eps":10.482612,"lyrEps":9.01,"lyrPeRate":34.476138,"pbRate":11.984602,"volumeRatio":0.5946,"committee":0.518519,"roa":0.069854,"roe":0.219286,"changeRate5Min":0.001451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12.0074,"divideRate":0.038655,"floatMarketCap":58008831701.24,"shortable":3,"shares":186745748,"floatShares":186745748,"preHourTrading":{"tag":"盘前","latestPrice":314.82,"preClose":313.51,"latestTime":"08:54 EDT","volume":16,"amount":5010.4448,"timestamp":1788180865499,"change":1.3100000000000023,"changeRate":0.004178495103824446},"postHourTrading":{"tag":"盘后","latestPrice":313.51,"preClose":313.51,"latestTime":"19:56 EDT","volume":7715,"amount":2418728.7203,"timestamp":1787961408317,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":312.7799987792969,"preClose":313.510009765625,"latestTime":"20260831 04:00 EDT","volume":42,"amount":13139,"timestamp":1788163200934,"change":-0.730010986328125,"changeRate":-0.002328509341293024},"impliedVol":0.2338,"impliedVolPercentile":0.251},{"symbol":"MCK","nameCN":"McKesson","changeRate":-0.009996,"change":-8.93,"latestPrice":884.46,"close":884.46,"volume":25113,"market":"US","high":884.9,"low":876.482,"preClose":893.39,"open":880.78,"turnoverRate":0.000214,"peRate":23.597024,"amplitude":0.009423,"marketValue":103550542542,"askSize":15,"bidSize":5,"askPrice":885.63,"bidPrice":883.36,"week52High":999,"week52Low":682.35,"changeRate5Day":0.012211,"changeRate20Day":0.069299,"changeRate60Day":0.168452,"changeRateWTD":-0.009996,"changeRateMTD":0.033018,"changeRateQTD":0.17054,"changeRateYTD":0.078228,"amount":22139748.940063,"eps":37.481846,"lyrEps":38.38,"lyrPeRate":23.044815,"pbRate":-24.422298,"volumeRatio":1.150459,"committee":-0.5,"roa":0.047431,"roe":14.017543,"changeRate5Min":0.003261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.003708,"floatMarketCap":103550542542,"shortable":3,"shares":117077700,"floatShares":117077700,"preHourTrading":{"tag":"盘前","latestPrice":889.51,"preClose":893.39,"latestTime":"09:25 EDT","volume":748,"amount":666540.0324,"timestamp":1788182703099,"change":-3.8799999999999955,"changeRate":-0.00434300809277023},"postHourTrading":{"tag":"盘后","latestPrice":885,"preClose":893.39,"latestTime":"19:41 EDT","volume":28223,"amount":25205125.4821,"timestamp":1787960482858,"change":-8.389999999999986,"changeRate":-0.009391195334624281},"overnightTrading":{"tag":"夜盘","latestPrice":898.989990234375,"preClose":893.3900146484375,"latestTime":"20260831 04:00 EDT","volume":54,"amount":48022,"timestamp":1788163201604,"change":5.5999755859375,"changeRate":0.006268231672749527},"impliedVol":0.2668,"impliedVolPercentile":0.3785},{"symbol":"NEE","nameCN":"NextEra","changeRate":-0.01002,"change":-0.82,"latestPrice":81.02,"close":81.02,"volume":493301,"market":"US","high":81.3,"low":80.75,"preClose":81.84,"open":80.79,"turnoverRate":0.000237,"peRate":18.208627,"amplitude":0.00672,"marketValue":168733036597.68,"askSize":102,"bidSize":112,"askPrice":81.02,"bidPrice":80.99,"week52High":98.75,"week52Low":69.24,"changeRate5Day":-0.036623,"changeRate20Day":-0.063894,"changeRate60Day":-0.054388,"changeRateWTD":-0.01002,"changeRateMTD":-0.067879,"changeRateQTD":-0.076906,"changeRateYTD":0.009218,"amount":39927524.456779,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":24.549001,"pbRate":2.953699,"volumeRatio":2.204293,"committee":-0.316129,"roa":0.024433,"roe":0.11677,"changeRate5Min":0.002971,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.029368,"floatMarketCap":168733036597.68,"shortable":3,"shares":2082609684,"floatShares":2082609684,"preHourTrading":{"tag":"盘前","latestPrice":80.72,"preClose":81.84,"latestTime":"09:29 EDT","volume":14732,"amount":1198005.65072,"timestamp":1788182993079,"change":-1.1200000000000045,"changeRate":-0.01368523949169116},"postHourTrading":{"tag":"盘后","latestPrice":81.8001,"preClose":81.84,"latestTime":"19:59 EDT","volume":936665,"amount":76647959.656,"timestamp":1787961572261,"change":-0.03990000000000293,"changeRate":-0.0004875366568915314},"overnightTrading":{"tag":"夜盘","latestPrice":81.79000091552734,"preClose":81.83999633789062,"latestTime":"20260831 04:00 EDT","volume":2298,"amount":187956,"timestamp":1788163201704,"change":-0.04999542236328125,"changeRate":-0.0006108922849515593},"impliedVol":0.2186,"impliedVolPercentile":0.0398},{"symbol":"VRTX","nameCN":"Vertex Pharmaceuticals","changeRate":-0.010413,"change":-5.6404,"latestPrice":536.0496,"close":536.0496,"volume":30823,"market":"US","high":537.27,"low":532.2281,"preClose":541.69,"open":535.38,"turnoverRate":0.000121,"peRate":31.198059,"amplitude":0.009308,"marketValue":136005877870.0176,"askSize":32,"bidSize":2,"askPrice":537.52,"bidPrice":536.83,"week52High":555.69,"week52Low":374.17,"changeRate5Day":-0.021075,"changeRate20Day":0.138787,"changeRate60Day":0.213496,"changeRateWTD":-0.010413,"changeRateMTD":0.123558,"changeRateQTD":0.079157,"changeRateYTD":0.182393,"amount":16497749.25116,"eps":17.182146,"lyrEps":15.32,"lyrPeRate":34.990183,"pbRate":6.717036,"volumeRatio":1.46296,"committee":-0.882353,"roa":0.119257,"roe":0.235425,"changeRate5Min":0.004412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136005877870.01761,"shortable":3,"shares":253718831,"floatShares":253718831,"preHourTrading":{"tag":"盘前","latestPrice":536,"preClose":541.69,"latestTime":"09:28 EDT","volume":334,"amount":180408.7974,"timestamp":1788182914592,"change":-5.690000000000055,"changeRate":-0.010504162897598358},"postHourTrading":{"tag":"盘后","latestPrice":541.15,"preClose":541.69,"latestTime":"19:58 EDT","volume":20567,"amount":11141061.0686,"timestamp":1787961539715,"change":-0.5400000000000773,"changeRate":-0.0009968801343943534},"overnightTrading":{"tag":"夜盘","latestPrice":540,"preClose":541.6900024414062,"latestTime":"20260831 04:00 EDT","volume":53,"amount":28638,"timestamp":1788163201568,"change":-1.69000244140625,"changeRate":-0.0031198700987453702},"impliedVol":0.3121,"impliedVolPercentile":0.4024},{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.010502,"change":-2.185,"latestPrice":205.865,"close":205.865,"volume":117797,"market":"US","high":206.4499,"low":205.37,"preClose":208.05,"open":205.91,"turnoverRate":0.000211,"peRate":17.372573,"amplitude":0.005191,"marketValue":115480271695.305,"askSize":25,"bidSize":11,"askPrice":206.29,"bidPrice":205.63,"week52High":293.06,"week52Low":199.4,"changeRate5Day":-0.051226,"changeRate20Day":-0.029213,"changeRate60Day":-0.008023,"changeRateWTD":-0.010502,"changeRateMTD":-0.00936,"changeRateQTD":-0.06633,"changeRateYTD":-0.146355,"amount":24240487.601273,"eps":11.85,"lyrEps":11.85,"lyrPeRate":17.372574,"pbRate":-15.527803,"volumeRatio":1.617816,"committee":-0.388889,"roa":0.125189,"roe":6.578293,"changeRate5Min":0.000583,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8476,"divideRate":0.023547,"floatMarketCap":115122912906.32,"shortable":3,"shares":560951457,"floatShares":559215568,"preHourTrading":{"tag":"盘前","latestPrice":207.5,"preClose":208.05,"latestTime":"09:24 EDT","volume":46731,"amount":9722171.45664,"timestamp":1788182683383,"change":-0.5500000000000114,"changeRate":-0.002643595289593902},"postHourTrading":{"tag":"盘后","latestPrice":208.4,"preClose":208.05,"latestTime":"19:54 EDT","volume":183205,"amount":38115149.4072,"timestamp":1787961267221,"change":0.3499999999999943,"changeRate":0.0016822879115596938},"overnightTrading":{"tag":"夜盘","latestPrice":207.6999969482422,"preClose":208.0500030517578,"latestTime":"20260831 04:00 EDT","volume":264,"amount":54938,"timestamp":1788163201666,"change":-0.350006103515625,"changeRate":-0.0016823172236558532},"impliedVol":0.2797,"impliedVolPercentile":0.2948}]}}}