US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,636.98

-14.8521-0.56%

Number of Gainers:27

Number of Losers:69

Number of Flat:2

PE:- -

High:2,653.13

Open:2,651.81

Low:2,634.80

Close:2,651.80

Volume:64.62M

Turnover:15.15B

Market Cap:48.25T

Float Cap:44.84T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vale SA US VALE	15.395	+2.43%	+0.3650	811.90K	12.47M	65.72B
Moderna, Inc. US MRNA	140.35	+1.71%	+2.36	1.78M	245.93M	56.03B
Intuit US INTU	363.28	+1.46%	+5.22	224.19K	80.81M	99.54B
Tesla Motors US TSLA	353.7051	+1.42%	+4.96	2.98M	1.05B	1.40T
Hormel US HRL	21.86	+1.34%	+0.2900	309.93K	6.74M	12.03B
Arrow Electronics US ARW	205.54	+0.79%	+1.62	7K	1.52M	10.50B
Texas Instruments US TXN	260.64	+0.77%	+2.00	161.60K	42.22M	238.03B
Wal-Mart US WMT	103.87	+0.76%	+0.7800	1.75M	180.65M	827.86B
Cisco US CSCO	110.69	+0.69%	+0.7600	680.08K	75.28M	437.35B
Allstate US ALL	261.03	+0.59%	+1.53	44.75K	11.63M	66.00B
Intel US INTC	89.98	+0.57%	+0.5100	8.94M	810.73M	472.66B
Target US TGT	164.1	+0.56%	+0.9200	227.08K	37.12M	74.31B
Taiwan Semiconductor Manufacturing US TSM	419.8	+0.55%	+2.28	943.42K	396.70M	2.18T
Eaton Corp PLC US ETN	404.46	+0.42%	+1.68	108.01K	43.66M	157.09B
Kroger US KR	57.92	+0.35%	+0.2000	186.44K	10.80M	35.56B
Nike US NKE	39.72	+0.30%	+0.1200	1.89M	74.66M	58.71B
T-Mobile US US TMUS	181.89	+0.29%	+0.5200	119.45K	21.57M	195.11B
Jazz Pharmaceuticals PLC US JAZZ	245.21	+0.27%	+0.6700	81.78K	19.91M	15.92B
Republic US RSG	222.63	+0.23%	+0.5200	62.00K	13.76M	68.50B
Micron Technology US MU	934.805	+0.21%	+1.95	2.30M	2.16B	1.05T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4533?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2636.9487,"timestamp":1788183597137,"preClose":2651.8008,"halted":0,"volume":64640210,"delay":0,"changeRate":-0.005601,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-14.852051,"latestTime":"08-31 09:39:57 EDT","open":2651.8083,"high":2653.129,"low":2634.7961,"amount":15154811196.868572,"amplitude":0.006913,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.453984,"peRate":25.386293,"turnoverRate":0.000359,"increases":27,"decrements":69,"flats":2,"marketCap":48245020040277,"floatMarketCap":44840320818517},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2653.129,"amplitude":0.006913,"preClose":2651.8008,"low":2634.7961,"pbRate":"7.453984","latestPrice":2636.984,"volume":64618835,"delay":0,"open":2651.8083,"prevYearClose":2352.2688,"prevWeekClose":2651.8008,"prevMonthClose":2589.6853,"prevQuarterClose":2594.2102,"fiveDayClose":2628.0369,"twentyDayClose":2638.6545,"sixtyDayClose":2664.848,"secType":"PLATE","market":"US","turnoverRate":0.000359,"peRate":25.386293,"marketCap":48245020040277,"floatMarketCap":44840320818517,"timestamp":1788183596342,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":27,"down":69,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"VALE","nameCN":"Vale SA","changeRate":0.024285,"change":0.365,"latestPrice":15.395,"close":15.395,"volume":811897,"market":"US","high":15.42,"low":15.29,"preClose":15.03,"open":15.315,"turnoverRate":0.000202,"peRate":32.465204,"amplitude":0.008649,"marketValue":65721255000,"askSize":4300,"bidSize":200,"askPrice":15.4,"bidPrice":15.39,"week52High":17.94,"week52Low":10.08,"changeRate5Day":0.023604,"changeRate20Day":0.055898,"changeRate60Day":-0.023779,"changeRateWTD":0.024285,"changeRateMTD":0.022244,"changeRateQTD":0.023604,"changeRateYTD":0.181504,"amount":12471203.761018,"eps":0.4742,"lyrEps":0.58642,"lyrPeRate":26.252515,"pbRate":0.33423,"volumeRatio":1.020605,"committee":-0.911111,"roa":0.079147,"roe":0.041147,"changeRate5Min":0.003585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.476771,"divideRate":0.35575,"floatMarketCap":61795530000,"shortable":3,"shares":4269000000,"floatShares":4014000000,"preHourTrading":{"tag":"盘前","latestPrice":15.31,"preClose":15.03,"latestTime":"09:29 EDT","volume":45396,"amount":693084.973464,"timestamp":1788182999921,"change":0.28000000000000114,"changeRate":0.018629407850964813},"postHourTrading":{"tag":"盘后","latestPrice":15.1,"preClose":15.03,"latestTime":"19:30 EDT","volume":1925950,"amount":28949352.4814,"timestamp":1787959805179,"change":0.07000000000000028,"changeRate":0.004657351962741203},"overnightTrading":{"tag":"夜盘","latestPrice":14.930000305175781,"preClose":15.029999732971191,"latestTime":"20260831 04:00 EDT","volume":3659,"amount":54502,"timestamp":1788163201426,"change":-0.09999942779541016,"changeRate":-0.006653321994147625},"impliedVol":0.3729,"impliedVolPercentile":0.6016},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.017103,"change":2.36,"latestPrice":140.35,"close":140.35,"volume":1783481,"market":"US","high":141.26,"low":133.855,"preClose":137.99,"open":134.1,"turnoverRate":0.004846,"peRate":0,"amplitude":0.053663,"marketValue":56032757021.15,"askSize":200,"bidSize":215,"askPrice":140.47,"bidPrice":140,"week52High":176.66,"week52Low":22.28,"changeRate5Day":0.010512,"changeRate20Day":1.545339,"changeRate60Day":1.720488,"changeRateWTD":0.017103,"changeRateMTD":1.560197,"changeRateQTD":1.004141,"changeRateYTD":3.75924,"amount":245930153.814972,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":8.287643,"volumeRatio":2.263652,"committee":0.012346,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":0.026814,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51655143258.6,"shortable":3,"shares":399235889,"floatShares":368045196,"preHourTrading":{"tag":"盘前","latestPrice":134.5,"preClose":137.99,"latestTime":"09:29 EDT","volume":155831,"amount":21009384.7496,"timestamp":1788182999999,"change":-3.490000000000009,"changeRate":-0.025291687803464084},"postHourTrading":{"tag":"盘后","latestPrice":136.53,"preClose":137.99,"latestTime":"19:59 EDT","volume":816527,"amount":112482224.2151,"timestamp":1787961597504,"change":-1.460000000000008,"changeRate":-0.010580476846148329},"overnightTrading":{"tag":"夜盘","latestPrice":136.10000610351562,"preClose":137.99000549316406,"latestTime":"20260831 04:00 EDT","volume":52852,"amount":7180298,"timestamp":1788163201709,"change":-1.8899993896484375,"changeRate":-0.013696639715997888},"impliedVol":0.7894,"impliedVolPercentile":0.502},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.014579,"change":5.22,"latestPrice":363.28,"close":363.28,"volume":224190,"market":"US","high":365.61,"low":355.07,"preClose":358.06,"open":357.55,"turnoverRate":0.000838,"peRate":22.070475,"amplitude":0.029436,"marketValue":99538720000,"askSize":13,"bidSize":80,"askPrice":363.46,"bidPrice":363.08,"week52High":705.08,"week52Low":252.84,"changeRate5Day":-0.01795,"changeRate20Day":0.140991,"changeRate60Day":0.202994,"changeRateWTD":0.014579,"changeRateMTD":0.149366,"changeRateQTD":0.391877,"changeRateYTD":-0.451587,"amount":80808754.581299,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":22.070474,"pbRate":5.241087,"volumeRatio":1.425719,"committee":0.212121,"roa":0.104703,"roe":0.235956,"changeRate5Min":0.005884,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.798,"divideRate":0.013207,"floatMarketCap":97223521665.51999,"shortable":3,"shares":274000000,"floatShares":267626959,"preHourTrading":{"tag":"盘前","latestPrice":355.34,"preClose":358.06,"latestTime":"09:29 EDT","volume":13137,"amount":4668779.05509,"timestamp":1788182999999,"change":-2.7200000000000273,"changeRate":-0.007596492208009907},"postHourTrading":{"tag":"盘后","latestPrice":358.0213,"preClose":358.06,"latestTime":"19:59 EDT","volume":199812,"amount":71543923.7115,"timestamp":1787961593432,"change":-0.03870000000000573,"changeRate":-0.00010808244428309705},"overnightTrading":{"tag":"夜盘","latestPrice":356.7300109863281,"preClose":358.05999755859375,"latestTime":"20260831 04:00 EDT","volume":1524,"amount":544121,"timestamp":1788163201683,"change":-1.329986572265625,"changeRate":-0.0037144237874491494},"impliedVol":0.4798,"impliedVolPercentile":0.4502},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.014208,"change":4.9551,"latestPrice":353.7051,"close":353.7051,"volume":2978976,"market":"US","high":354.855,"low":347.15,"preClose":348.75,"open":347.15,"turnoverRate":0.001057,"peRate":327.617282,"amplitude":0.022093,"marketValue":1396975055949.5095,"askSize":91,"bidSize":121,"askPrice":353.76,"bidPrice":353.59,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.013627,"changeRate20Day":0.09819,"changeRate60Day":-0.154726,"changeRateWTD":0.014208,"changeRateMTD":0.136548,"changeRateQTD":-0.159046,"changeRateYTD":-0.213499,"amount":1048501367.976563,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":327.504722,"pbRate":16.083436,"volumeRatio":3.61507,"committee":0.756098,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.003248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":997159537572.7125,"shortable":3,"shares":3949547394,"floatShares":2819183375,"preHourTrading":{"tag":"盘前","latestPrice":347.78,"preClose":348.75,"latestTime":"09:29 EDT","volume":287281,"amount":99639961.73238,"timestamp":1788182999999,"change":-0.9700000000000273,"changeRate":-0.002781362007168537},"postHourTrading":{"tag":"盘后","latestPrice":348.1151,"preClose":348.75,"latestTime":"19:59 EDT","volume":1483885,"amount":517495107.356303,"timestamp":1787961598989,"change":-0.634900000000016,"changeRate":-0.0018205017921147412},"overnightTrading":{"tag":"夜盘","latestPrice":348.9599914550781,"preClose":348.75,"latestTime":"20260831 04:00 EDT","volume":117263,"amount":40782920,"timestamp":1788163201709,"change":0.209991455078125,"changeRate":0.0006021260360663083},"impliedVol":0.4419,"impliedVolPercentile":0.0518},{"symbol":"HRL","nameCN":"Hormel","changeRate":0.013445,"change":0.29,"latestPrice":21.86,"close":21.86,"volume":309934,"market":"US","high":21.925,"low":21.51,"preClose":21.57,"open":21.52,"turnoverRate":0.001068,"peRate":35.258064,"amplitude":0.01924,"marketValue":12025345468.7,"askSize":6,"bidSize":50,"askPrice":21.88,"bidPrice":21.85,"week52High":26.6,"week52Low":19.7,"changeRate5Day":-0.09257,"changeRate20Day":-0.133571,"changeRate60Day":-0.0614,"changeRateWTD":0.013445,"changeRateMTD":-0.12595,"changeRateQTD":-0.119259,"changeRateYTD":-0.077637,"amount":6741191.006569,"eps":0.62,"lyrEps":0.869189,"lyrPeRate":25.149881,"pbRate":1.533172,"volumeRatio":1.292071,"committee":0.785714,"roa":0.046344,"roe":0.042934,"changeRate5Min":0.003673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1669,"divideRate":0.053381,"floatMarketCap":6341649044.24,"shortable":3,"shares":550107295,"floatShares":290102884,"preHourTrading":{"tag":"盘前","latestPrice":21.55,"preClose":21.57,"latestTime":"09:26 EDT","volume":9003,"amount":194425.81701,"timestamp":1788182783673,"change":-0.019999999999999574,"changeRate":-0.0009272137227630771},"postHourTrading":{"tag":"盘后","latestPrice":21.55,"preClose":21.57,"latestTime":"19:59 EDT","volume":63905,"amount":1377735.1843,"timestamp":1787961583731,"change":-0.019999999999999574,"changeRate":-0.0009272137227630771},"overnightTrading":{"tag":"夜盘","latestPrice":21.670000076293945,"preClose":21.56999969482422,"latestTime":"20260831 04:00 EDT","volume":1160,"amount":25055,"timestamp":1788163201680,"change":0.10000038146972656,"changeRate":0.0046360863646058344},"impliedVol":0.2492,"impliedVolPercentile":0.3347},{"symbol":"ARW","nameCN":"Arrow Electronics","changeRate":0.007944,"change":1.62,"latestPrice":205.54,"close":205.54,"volume":7388,"market":"US","high":206.76,"low":204.715,"preClose":203.92,"open":205.005,"turnoverRate":0.000146,"peRate":13.137558,"amplitude":0.010028,"marketValue":10496927800,"askSize":67,"bidSize":1,"askPrice":206.36,"bidPrice":204.38,"week52High":237.3328,"week52Low":101.79,"changeRate5Day":0.018331,"changeRate20Day":-0.051981,"changeRate60Day":-0.084006,"changeRateWTD":0.007944,"changeRateMTD":-0.05093,"changeRateQTD":-0.036877,"changeRateYTD":0.865493,"amount":1521875.805115,"eps":15.645221,"lyrEps":10.93,"lyrPeRate":18.805124,"pbRate":1.498452,"volumeRatio":0.655168,"committee":-0.970588,"roa":0.026587,"roe":0.120355,"changeRate5Min":-0.003684,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10424678023.52,"shortable":3,"shares":51070000,"floatShares":50718488,"preHourTrading":{"tag":"盘前","latestPrice":205,"preClose":203.92,"latestTime":"09:20 EDT","volume":23,"amount":4708.6566,"timestamp":1788182454327,"change":1.0800000000000125,"changeRate":0.005296194586112263},"postHourTrading":{"tag":"盘后","latestPrice":203.92,"preClose":203.92,"latestTime":"19:30 EDT","volume":21241,"amount":4331432.49,"timestamp":1787959804971,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":203.9199981689453,"preClose":203.9199981689453,"latestTime":"20260831 04:00 EDT","volume":2,"amount":408,"timestamp":1788163201619,"change":0,"changeRate":0},"impliedVol":0.3854,"impliedVolPercentile":0.6255},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.007733,"change":2,"latestPrice":260.64,"close":260.64,"volume":161596,"market":"US","high":262.38,"low":260.08,"preClose":258.64,"open":261.3935,"turnoverRate":0.000177,"peRate":39.4252,"amplitude":0.008893,"marketValue":238028876879.04,"askSize":50,"bidSize":102,"askPrice":260.66,"bidPrice":260.41,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.006565,"changeRate20Day":-0.031222,"changeRate60Day":-0.146478,"changeRateWTD":0.007733,"changeRateMTD":-0.054762,"changeRateQTD":-0.125575,"changeRateYTD":0.502334,"amount":42222221.861816,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":47.851265,"pbRate":13.218686,"volumeRatio":1.205816,"committee":0.090909,"roa":0.130586,"roe":0.351758,"changeRate5Min":-0.004279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021562,"floatMarketCap":237649224224.15997,"shortable":3,"shares":913247686,"floatShares":911791069,"preHourTrading":{"tag":"盘前","latestPrice":261.68,"preClose":258.64,"latestTime":"09:29 EDT","volume":9135,"amount":2382679.3095,"timestamp":1788182999999,"change":3.0400000000000205,"changeRate":0.011753789050417648},"postHourTrading":{"tag":"盘后","latestPrice":258.59,"preClose":258.64,"latestTime":"19:58 EDT","volume":352918,"amount":91278383.9666,"timestamp":1787961530369,"change":-0.05000000000001137,"changeRate":-0.0001933188988555961},"overnightTrading":{"tag":"夜盘","latestPrice":261.2900085449219,"preClose":258.6400146484375,"latestTime":"20260831 04:00 EDT","volume":5564,"amount":1447180,"timestamp":1788163201711,"change":2.649993896484375,"changeRate":0.010245877460556291},"impliedVol":0.3841,"impliedVolPercentile":0.4303},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.007566,"change":0.78,"latestPrice":103.87,"close":103.87,"volume":1747425,"market":"US","high":103.9,"low":102.84,"preClose":103.09,"open":103.08,"turnoverRate":0.000399,"peRate":37.639498,"amplitude":0.010282,"marketValue":827861242550.68,"askSize":300,"bidSize":1050,"askPrice":103.87,"bidPrice":103.83,"week52High":135.155,"week52Low":96.51,"changeRate5Day":-0.024603,"changeRate20Day":-0.061783,"changeRate60Day":-0.117802,"changeRateWTD":0.007566,"changeRateMTD":-0.065917,"changeRateQTD":-0.082907,"changeRateYTD":-0.067678,"amount":180651311.40976,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":38.047619,"pbRate":8.427098,"volumeRatio":2.428786,"committee":-0.757576,"roa":0.064143,"roe":0.223142,"changeRate5Min":0.003105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.00929,"floatMarketCap":454442047805.85004,"shortable":3,"shares":7970166964,"floatShares":4375103955,"preHourTrading":{"tag":"盘前","latestPrice":103.1995,"preClose":103.09,"latestTime":"09:29 EDT","volume":490458,"amount":50575082.37606,"timestamp":1788182970886,"change":0.10949999999999704,"changeRate":0.0010621786788242995},"postHourTrading":{"tag":"盘后","latestPrice":103.08,"preClose":103.09,"latestTime":"19:59 EDT","volume":716089,"amount":73828201.0247,"timestamp":1787961586827,"change":-0.010000000000005116,"changeRate":-0.00009700261907076453},"overnightTrading":{"tag":"夜盘","latestPrice":103.0199966430664,"preClose":103.08999633789062,"latestTime":"20260831 04:00 EDT","volume":17272,"amount":1779913,"timestamp":1788163201700,"change":-0.06999969482421875,"changeRate":-0.0006790153973309477},"impliedVol":0.2366,"impliedVolPercentile":0.1355},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.006913,"change":0.76,"latestPrice":110.69,"close":110.69,"volume":680078,"market":"US","high":111.36,"low":110,"preClose":109.93,"open":110.13,"turnoverRate":0.000173,"peRate":33.240241,"amplitude":0.012372,"marketValue":437346657178.47,"askSize":28,"bidSize":112,"askPrice":110.7,"bidPrice":110.65,"week52High":130.3656,"week52Low":66.13,"changeRate5Day":0.004173,"changeRate20Day":-0.044623,"changeRate60Day":-0.148538,"changeRateWTD":0.006913,"changeRateMTD":-0.045694,"changeRateQTD":-0.057637,"changeRateYTD":0.436973,"amount":75275869.007248,"eps":3.33,"lyrEps":3.33,"lyrPeRate":33.24024,"pbRate":8.697358,"volumeRatio":2.161211,"committee":0.602837,"roa":0.079814,"roe":0.273185,"changeRate5Min":-0.004049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.014997,"floatMarketCap":436198840066.52,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":110.28,"preClose":109.93,"latestTime":"09:29 EDT","volume":32814,"amount":3611445.18084,"timestamp":1788182999999,"change":0.3499999999999943,"changeRate":0.003183844264531923},"postHourTrading":{"tag":"盘后","latestPrice":109.95,"preClose":109.93,"latestTime":"19:59 EDT","volume":1499822,"amount":164872956.6766,"timestamp":1787961553663,"change":0.01999999999999602,"changeRate":0.0001819339579732195},"overnightTrading":{"tag":"夜盘","latestPrice":110.06999969482422,"preClose":109.93000030517578,"latestTime":"20260831 04:00 EDT","volume":11025,"amount":1209674,"timestamp":1788163201708,"change":0.1399993896484375,"changeRate":0.0012735321500935716},"impliedVol":0.3051,"impliedVolPercentile":0.3785},{"symbol":"ALL","nameCN":"Allstate","changeRate":0.005896,"change":1.53,"latestPrice":261.03,"close":261.03,"volume":44750,"market":"US","high":261.04,"low":258.815,"preClose":259.5,"open":258.93,"turnoverRate":0.00018,"peRate":5.226872,"amplitude":0.008574,"marketValue":66003510688.5,"askSize":1,"bidSize":40,"askPrice":261.04,"bidPrice":260.74,"week52High":277.22,"week52Low":188.08,"changeRate5Day":0.003228,"changeRate20Day":-0.006281,"changeRate60Day":0.238048,"changeRateWTD":0.001727,"changeRateMTD":-0.01155,"changeRateQTD":0.097041,"changeRateYTD":0.254048,"amount":11628532.226563,"eps":49.939999,"lyrEps":38.06,"lyrPeRate":6.858382,"pbRate":2.082327,"volumeRatio":1.427282,"committee":0.95122,"roa":0.086775,"roe":0.461141,"changeRate5Min":0.005218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.015937,"floatMarketCap":64850178085.77,"shortable":3,"shares":252857950,"floatShares":248439559,"preHourTrading":{"tag":"盘前","latestPrice":260.28,"preClose":259.5,"latestTime":"09:29 EDT","volume":335,"amount":87031.54275,"timestamp":1788182999001,"change":0.7799999999999727,"changeRate":0.003005780346820704},"postHourTrading":{"tag":"盘后","latestPrice":260.58,"preClose":260.58,"latestTime":"19:55 EDT","volume":28510,"amount":7429157.5435,"timestamp":1787961304624,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":256.6000061035156,"preClose":260.5799865722656,"latestTime":"20260831 04:00 EDT","volume":108,"amount":27911,"timestamp":1788163201698,"change":-3.97998046875,"changeRate":-0.01527354621935345},"impliedVol":0.2681,"impliedVolPercentile":0.498},{"symbol":"INTC","nameCN":"Intel","changeRate":0.0057,"change":0.51,"latestPrice":89.98,"close":89.98,"volume":8937132,"market":"US","high":91.8431,"low":89.861,"preClose":89.47,"open":90,"turnoverRate":0.001902,"peRate":0,"amplitude":0.022154,"marketValue":472664940000,"askSize":80,"bidSize":75,"askPrice":89.97,"bidPrice":89.94,"week52High":142.35,"week52Low":23.68,"changeRate5Day":0.031171,"changeRate20Day":-0.011209,"changeRate60Day":-0.195026,"changeRateWTD":0.0057,"changeRateMTD":-0.002439,"changeRateQTD":-0.355583,"changeRateYTD":1.438482,"amount":810728896.515381,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.399293,"volumeRatio":3.94965,"committee":-0.635514,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.010121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":422906000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":89.96,"preClose":89.47,"latestTime":"09:29 EDT","volume":1181354,"amount":106331837.715884,"timestamp":1788182999999,"change":0.4899999999999949,"changeRate":0.005476696099251089},"postHourTrading":{"tag":"盘后","latestPrice":89.25,"preClose":89.47,"latestTime":"19:59 EDT","volume":4175732,"amount":373523580.462238,"timestamp":1787961597814,"change":-0.21999999999999886,"changeRate":-0.0024589247792556035},"overnightTrading":{"tag":"夜盘","latestPrice":90.62000274658203,"preClose":89.47000122070312,"latestTime":"20260831 04:00 EDT","volume":1042040,"amount":92846681,"timestamp":1788163201712,"change":1.1500015258789062,"changeRate":0.012853487316291653},"impliedVol":0.6173,"impliedVolPercentile":0.2032},{"symbol":"TGT","nameCN":"Target","changeRate":0.005638,"change":0.92,"latestPrice":164.1,"close":164.1,"volume":227081,"market":"US","high":164.495,"low":162.41,"preClose":163.18,"open":162.615,"turnoverRate":0.000502,"peRate":17.022821,"amplitude":0.012777,"marketValue":74305533193.8,"askSize":1,"bidSize":50,"askPrice":164.06,"bidPrice":163.88,"week52High":170.75,"week52Low":83.44,"changeRate5Day":-0.034081,"changeRate20Day":0.098761,"changeRate60Day":0.32499,"changeRateWTD":0.005638,"changeRateMTD":0.135719,"changeRateQTD":0.256412,"changeRateYTD":0.678772,"amount":37117206.492538,"eps":9.64,"lyrEps":8.13,"lyrPeRate":20.184502,"pbRate":4.164408,"volumeRatio":1.635785,"committee":0.960784,"roa":0.056891,"roe":0.264077,"changeRate5Min":0.004714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.027788,"floatMarketCap":74303908932,"shortable":3,"shares":452806418,"floatShares":452796520,"preHourTrading":{"tag":"盘前","latestPrice":162.4,"preClose":163.18,"latestTime":"09:26 EDT","volume":94154,"amount":15363714.53176,"timestamp":1788182782593,"change":-0.7800000000000011,"changeRate":-0.004779997548719213},"postHourTrading":{"tag":"盘后","latestPrice":163.1979,"preClose":163.18,"latestTime":"19:54 EDT","volume":151810,"amount":24771890.9158,"timestamp":1787961286576,"change":0.017899999999997362,"changeRate":0.00010969481554110407},"overnightTrading":{"tag":"夜盘","latestPrice":163.14999389648438,"preClose":163.17999267578125,"latestTime":"20260831 04:00 EDT","volume":295,"amount":48074,"timestamp":1788163201705,"change":-0.029998779296875,"changeRate":-0.00018383858710227372},"impliedVol":0.3081,"impliedVolPercentile":0.1434},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.005461,"change":2.28,"latestPrice":419.8,"close":419.8,"volume":943420,"market":"US","high":421.99,"low":417.23,"preClose":417.52,"open":417.23,"turnoverRate":0.000202,"peRate":31.245784,"amplitude":0.011401,"marketValue":2177302355400,"askSize":40,"bidSize":11,"askPrice":419.95,"bidPrice":419.62,"week52High":479,"week52Low":225.6301,"changeRate5Day":0.023603,"changeRate20Day":0.03371,"changeRate60Day":-0.05646,"changeRateWTD":0.005461,"changeRateMTD":0.038466,"changeRateQTD":-0.120967,"changeRateYTD":0.381421,"amount":396703503.457031,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":40.270536,"pbRate":0.338484,"volumeRatio":3.931627,"committee":-0.568627,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.003773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4654,"divideRate":0.008255,"floatMarketCap":1961004388462.4001,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":417.38,"preClose":417.52,"latestTime":"09:29 EDT","volume":84618,"amount":35368281.32148,"timestamp":1788182999946,"change":-0.13999999999998636,"changeRate":-0.0003353132784057922},"postHourTrading":{"tag":"盘后","latestPrice":418.84,"preClose":417.52,"latestTime":"19:59 EDT","volume":158492,"amount":66202779.8979,"timestamp":1787961587387,"change":1.3199999999999932,"changeRate":0.003161525196397761},"overnightTrading":{"tag":"夜盘","latestPrice":420.75,"preClose":417.5199890136719,"latestTime":"20260831 04:00 EDT","volume":44964,"amount":18821800,"timestamp":1788163201711,"change":3.230010986328125,"changeRate":0.007736182868653881},"impliedVol":0.3659,"impliedVolPercentile":0.0239},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":0.004171,"change":1.68,"latestPrice":404.46,"close":404.46,"volume":108014,"market":"US","high":406.98,"low":402.59,"preClose":402.78,"open":403.16,"turnoverRate":0.000278,"peRate":41.176841,"amplitude":0.010899,"marketValue":157092264000,"askSize":76,"bidSize":25,"askPrice":404.9,"bidPrice":404.16,"week52High":478,"week52Low":311.915,"changeRate5Day":-0.010302,"changeRate20Day":-0.07706,"changeRate60Day":-0.033802,"changeRateWTD":0.004171,"changeRateMTD":-0.025867,"changeRateQTD":-0.050831,"changeRateYTD":0.26985,"amount":43661623.584045,"eps":9.822512,"lyrEps":10.45,"lyrPeRate":38.704306,"pbRate":7.756111,"volumeRatio":2.52629,"committee":-0.50495,"roa":0.070523,"roe":0.196836,"changeRate5Min":-0.003327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.28,"divideRate":0.010582,"floatMarketCap":156978350672.22,"shortable":3,"shares":388400000,"floatShares":388118357,"preHourTrading":{"tag":"盘前","latestPrice":402.5,"preClose":402.78,"latestTime":"09:29 EDT","volume":1904,"amount":765583.41552,"timestamp":1788182999221,"change":-0.2799999999999727,"changeRate":-0.0006951685783801895},"postHourTrading":{"tag":"盘后","latestPrice":403.5,"preClose":402.78,"latestTime":"19:57 EDT","volume":14137,"amount":5696925.1372,"timestamp":1787961479903,"change":0.7200000000000273,"changeRate":0.0017875763444064436},"overnightTrading":{"tag":"夜盘","latestPrice":402.489990234375,"preClose":402.7799987792969,"latestTime":"20260831 04:00 EDT","volume":2097,"amount":842344,"timestamp":1788163201692,"change":-0.290008544921875,"changeRate":-0.0007200172446516766},"impliedVol":0.3767,"impliedVolPercentile":0.5179},{"symbol":"KR","nameCN":"Kroger","changeRate":0.003465,"change":0.2,"latestPrice":57.92,"close":57.92,"volume":186438,"market":"US","high":58.21,"low":57.58,"preClose":57.72,"open":57.785,"turnoverRate":0.000306,"peRate":35.453982,"amplitude":0.010915,"marketValue":35562880000,"askSize":200,"bidSize":94,"askPrice":57.94,"bidPrice":57.9,"week52High":76.58,"week52Low":54.15,"changeRate5Day":-0.019634,"changeRate20Day":-0.005153,"changeRate60Day":-0.069409,"changeRateWTD":0.003465,"changeRateMTD":0.003117,"changeRateQTD":0.04304,"changeRateYTD":-0.072983,"amount":10800488.525757,"eps":1.633667,"lyrEps":1.54,"lyrPeRate":37.61039,"pbRate":5.494883,"volumeRatio":1.501122,"committee":-0.360544,"roa":0.057707,"roe":0.137787,"changeRate5Min":-0.001379,"earningDate":1789056000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.024171,"floatMarketCap":35331200000,"shortable":3,"shares":614000000,"floatShares":610000000,"preHourTrading":{"tag":"盘前","latestPrice":57.76,"preClose":57.72,"latestTime":"09:28 EDT","volume":897,"amount":51722.6346,"timestamp":1788182930697,"change":0.03999999999999915,"changeRate":0.0006930006930006783},"postHourTrading":{"tag":"盘后","latestPrice":57.76,"preClose":57.72,"latestTime":"19:44 EDT","volume":49066,"amount":2832139.6894,"timestamp":1787960697726,"change":0.03999999999999915,"changeRate":0.0006930006930006783},"overnightTrading":{"tag":"夜盘","latestPrice":57.689998626708984,"preClose":57.720001220703125,"latestTime":"20260831 04:00 EDT","volume":71,"amount":4093,"timestamp":1788163201680,"change":-0.030002593994140625,"changeRate":-0.0005197954497509476},"impliedVol":0.3551,"impliedVolPercentile":0.8088},{"symbol":"NKE","nameCN":"Nike","changeRate":0.00303,"change":0.12,"latestPrice":39.72,"close":39.72,"volume":1886177,"market":"US","high":39.875,"low":39.22,"preClose":39.6,"open":39.4,"turnoverRate":0.001603,"peRate":18.914287,"amplitude":0.01654,"marketValue":58714158138.36,"askSize":325,"bidSize":250,"askPrice":39.73,"bidPrice":39.7,"week52High":76.97,"week52Low":38.17,"changeRate5Day":-0.025276,"changeRate20Day":-0.06848,"changeRate60Day":-0.089409,"changeRateWTD":0.00303,"changeRateMTD":-0.04771,"changeRateQTD":-0.0324,"changeRateYTD":-0.37655,"amount":74659105.49752,"eps":2.1,"lyrEps":2.1,"lyrPeRate":18.914286,"pbRate":3.949826,"volumeRatio":2.242991,"committee":0.111111,"roa":0.06971,"roe":0.221383,"changeRate5Min":0.006334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6315,"divideRate":0.041075,"floatMarketCap":46750440000,"shortable":3,"shares":1478201363,"floatShares":1177000000,"preHourTrading":{"tag":"盘前","latestPrice":39.49,"preClose":39.6,"latestTime":"09:29 EDT","volume":131459,"amount":5186466.38749,"timestamp":1788182976700,"change":-0.10999999999999943,"changeRate":-0.002777777777777763},"postHourTrading":{"tag":"盘后","latestPrice":39.55,"preClose":39.6,"latestTime":"19:59 EDT","volume":343217,"amount":13579114.393,"timestamp":1787961595943,"change":-0.05000000000000426,"changeRate":-0.0012626262626263703},"overnightTrading":{"tag":"夜盘","latestPrice":39.5,"preClose":39.599998474121094,"latestTime":"20260831 04:00 EDT","volume":37456,"amount":1480995,"timestamp":1788163201700,"change":-0.09999847412109375,"changeRate":-0.0025252140902592085},"impliedVol":0.4192,"impliedVolPercentile":0.4622},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":0.002867,"change":0.52,"latestPrice":181.89,"close":181.89,"volume":119451,"market":"US","high":182.15,"low":179.5,"preClose":181.37,"open":180.25,"turnoverRate":0.000246,"peRate":19.067328,"amplitude":0.014611,"marketValue":195108239688.57,"askSize":15,"bidSize":22,"askPrice":181.99,"bidPrice":181.64,"week52High":258.66,"week52Low":165.66,"changeRate5Day":-0.003997,"changeRate20Day":0.027105,"changeRate60Day":0.027511,"changeRateWTD":0.002867,"changeRateMTD":0.053153,"changeRateQTD":0.084421,"changeRateYTD":-0.104167,"amount":21574145.430176,"eps":9.539354,"lyrEps":9.698122,"lyrPeRate":18.755178,"pbRate":3.467666,"volumeRatio":1.357489,"committee":0.189189,"roa":0.059731,"roe":0.17994,"changeRate5Min":0.004778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.022431,"floatMarketCap":88398540000,"shortable":3,"shares":1072671613,"floatShares":486000000,"preHourTrading":{"tag":"盘前","latestPrice":179.5,"preClose":181.37,"latestTime":"09:28 EDT","volume":1043,"amount":188087.77792,"timestamp":1788182905575,"change":-1.8700000000000045,"changeRate":-0.010310415173402462},"postHourTrading":{"tag":"盘后","latestPrice":181,"preClose":181.37,"latestTime":"19:59 EDT","volume":139747,"amount":25347195.8097,"timestamp":1787961553425,"change":-0.37000000000000455,"changeRate":-0.0020400286706732346},"overnightTrading":{"tag":"夜盘","latestPrice":181.27000427246094,"preClose":181.3699951171875,"latestTime":"20260831 04:00 EDT","volume":209,"amount":37815,"timestamp":1788163201645,"change":-0.0999908447265625,"changeRate":-0.0005513086365909423},"impliedVol":0.3095,"impliedVolPercentile":0.4701},{"symbol":"JAZZ","nameCN":"Jazz Pharmaceuticals PLC","changeRate":0.00274,"change":0.67,"latestPrice":245.21,"close":245.21,"volume":81781,"market":"US","high":246.895,"low":241.39,"preClose":244.54,"open":244.775,"turnoverRate":0.001304,"peRate":16.761656,"amplitude":0.022512,"marketValue":15917709066,"askSize":130,"bidSize":17,"askPrice":245.56,"bidPrice":244.75,"week52High":266.375,"week52Low":123.88,"changeRate5Day":-0.036389,"changeRate20Day":-0.02532,"changeRate60Day":0.021453,"changeRateWTD":0.00274,"changeRateMTD":-0.030254,"changeRateQTD":0.017596,"changeRateYTD":0.442412,"amount":19905323.941422,"eps":14.629223,"lyrEps":-5.84031,"lyrPeRate":0,"pbRate":3.315015,"volumeRatio":1.550269,"committee":-0.768707,"roa":0.068619,"roe":0.221143,"changeRate5Min":-0.006563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15373259739.810001,"shortable":3,"shares":64914600,"floatShares":62694261,"preHourTrading":{"tag":"盘前","latestPrice":240.9195,"preClose":244.54,"latestTime":"09:25 EDT","volume":449,"amount":108462.55479,"timestamp":1788182700090,"change":-3.6204999999999927,"changeRate":-0.014805348818189224},"postHourTrading":{"tag":"盘后","latestPrice":244.54,"preClose":244.54,"latestTime":"19:30 EDT","volume":8020,"amount":1961149.87,"timestamp":1787959805540,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":244.5399932861328,"preClose":244.5399932861328,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3191,"impliedVolPercentile":0.255},{"symbol":"RSG","nameCN":"Republic","changeRate":0.002341,"change":0.52,"latestPrice":222.63,"close":222.63,"volume":62003,"market":"US","high":222.68,"low":221.525,"preClose":222.11,"open":221.63,"turnoverRate":0.000203,"peRate":31.531207,"amplitude":0.0052,"marketValue":68495255688.81,"askSize":100,"bidSize":15,"askPrice":222.69,"bidPrice":222.11,"week52High":235.175,"week52Low":196.41,"changeRate5Day":-0.002017,"changeRate20Day":0.062065,"changeRate60Day":0.0708,"changeRateWTD":0.002341,"changeRateMTD":0.057374,"changeRateQTD":0.044819,"changeRateYTD":0.050488,"amount":13763613.001053,"eps":7.060624,"lyrEps":6.85,"lyrPeRate":32.50073,"pbRate":5.692757,"volumeRatio":1.651935,"committee":-0.73913,"roa":0.061701,"roe":0.181523,"changeRate5Min":0.004897,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.011229,"floatMarketCap":67902150000,"shortable":3,"shares":307664087,"floatShares":305000000,"preHourTrading":{"tag":"盘前","latestPrice":225,"preClose":222.11,"latestTime":"09:24 EDT","volume":15,"amount":3335.57025,"timestamp":1788182675192,"change":2.8899999999999864,"changeRate":0.013011570843275791},"postHourTrading":{"tag":"盘后","latestPrice":223.47,"preClose":222.11,"latestTime":"19:53 EDT","volume":19853,"amount":4410096.4362,"timestamp":1787961185126,"change":1.3599999999999852,"changeRate":0.006123092161541511},"overnightTrading":{"tag":"夜盘","latestPrice":222,"preClose":222.11000061035156,"latestTime":"20260831 04:00 EDT","volume":34,"amount":7574,"timestamp":1788163201320,"change":-0.1100006103515625,"changeRate":-0.0004952528479099732},"impliedVol":0.2179,"impliedVolPercentile":0.4263},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.002085,"change":1.945,"latestPrice":934.805,"close":934.805,"volume":2301209,"market":"US","high":948,"low":930.79,"preClose":932.86,"open":931.175,"turnoverRate":0.002046,"peRate":21.095622,"amplitude":0.018449,"marketValue":1054211429545.0549,"askSize":10,"bidSize":101,"askPrice":935.19,"bidPrice":934.75,"week52High":1255,"week52Low":114.25,"changeRate5Day":0.026773,"changeRate20Day":0.12695,"changeRate60Day":-0.061441,"changeRateWTD":0.002085,"changeRateMTD":0.135809,"changeRateQTD":-0.190147,"changeRateYTD":2.275306,"amount":2160786653.690796,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":123.162714,"pbRate":10.466338,"volumeRatio":3.751154,"committee":0.302326,"roa":0.348702,"roe":0.66638,"changeRate5Min":-0.006082,"earningDate":1790697600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000567,"floatMarketCap":1051202080049.32,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":933,"preClose":932.86,"latestTime":"09:29 EDT","volume":362438,"amount":336713154.71326,"timestamp":1788182999999,"change":0.13999999999998636,"changeRate":0.00015007611002721346},"postHourTrading":{"tag":"盘后","latestPrice":930.8,"preClose":932.86,"latestTime":"19:59 EDT","volume":375365,"amount":349579347.148103,"timestamp":1787961599923,"change":-2.060000000000059,"changeRate":-0.0022082627618292766},"overnightTrading":{"tag":"夜盘","latestPrice":931.7899780273438,"preClose":932.8599853515625,"latestTime":"20260831 04:00 EDT","volume":281930,"amount":260270646,"timestamp":1788163201711,"change":-1.07000732421875,"changeRate":-0.0011470181388641097},"impliedVol":0.625,"impliedVolPercentile":0.1355}]}}}