US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,636.93

-14.7856-0.56%

Number of Gainers:26

Number of Losers:70

Number of Flat:2

PE:- -

High:2,653.13

Open:2,651.81

Low:2,634.80

Close:2,651.80

Volume:63.54M

Turnover:14.94B

Market Cap:48.24T

Float Cap:44.84T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Garmin US GRMN	284.33	-0.30%	-0.8600	9K	2.43M	54.69B
Illinois Tool US ITW	279.22	-0.31%	-0.8800	37.04K	10.32M	79.52B
UnitedHealth US UNH	391.68	-0.32%	-1.2700	110.37K	43.34M	351.57B
Skyworks Solutions US SWKS	65.575	-0.33%	-0.2150	91.37K	6.05M	9.83B
Apple US AAPL	318.6175	-0.34%	-1.0825	2.69M	858.18M	4.68T
Pfizer US PFE	27.865	-0.34%	-0.0950	1.55M	43.00M	158.43B
MasterCard US MA	593.215	-0.35%	-2.0850	93.72K	55.49M	519.66B
Broadcom US AVGO	367.495	-0.35%	-1.2950	1.89M	698.01M	1.74T
Carrier Global Corporation US CARR	58.57	-0.37%	-0.2200	117.76K	6.87M	48.28B
Procter & Gamble US PG	143.24	-0.38%	-0.5400	389.24K	55.68M	332.89B
NVIDIA US NVDA	216.73	-0.38%	-0.8200	11.30M	2.46B	5.22T
Coca-Cola US KO	89.29	-0.41%	-0.3700	593.05K	52.92M	384.09B
Colgate-Palmolive US CL	90.365	-0.42%	-0.3850	200.51K	18.07M	72.04B
Trane Technologies PLC US TT	447.03	-0.43%	-1.9300	16.03K	7.15M	98.36B
Johnson & Johnson US JNJ	266.78	-0.47%	-1.2600	639.53K	170.37M	642.75B
AbbVie US ABBV	254.27	-0.47%	-1.2100	158.50K	40.19M	449.39B
Danaher US DHR	214.92	-0.53%	-1.1500	105.57K	22.62M	151.81B
JPMorgan Chase US JPM	355.625	-0.56%	-1.9950	574.44K	204.37M	945.32B
3M US MMM	173.32	-0.59%	-1.0200	115.45K	20.00M	89.39B
Mettler-Toledo US MTD	1390.215	-0.60%	-8.3650	8K	10.86M	27.86B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4533?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2637.0151,"timestamp":1788183568819,"preClose":2651.8008,"halted":0,"volume":63665384,"delay":0,"changeRate":-0.005576,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-14.785645,"latestTime":"08-31 09:39:28 EDT","open":2651.8083,"high":2653.129,"low":2634.7961,"amount":14938238883.917624,"amplitude":0.006913,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.453984,"peRate":25.386293,"turnoverRate":0.000353,"increases":26,"decrements":70,"flats":2,"marketCap":48242266626133,"floatMarketCap":44838641488213},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2653.129,"amplitude":0.006913,"preClose":2651.8008,"low":2634.7961,"pbRate":"7.453984","latestPrice":2636.9304,"volume":63541707,"delay":0,"open":2651.8083,"prevYearClose":2352.2688,"prevWeekClose":2651.8008,"prevMonthClose":2589.6853,"prevQuarterClose":2594.2102,"fiveDayClose":2628.0369,"twentyDayClose":2638.6545,"sixtyDayClose":2664.848,"secType":"PLATE","market":"US","turnoverRate":0.000353,"peRate":25.386293,"marketCap":48245541061717,"floatMarketCap":44841499194197,"timestamp":1788183564677,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":26,"down":70,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"GRMN","nameCN":"Garmin","changeRate":-0.003016,"change":-0.86,"latestPrice":284.33,"close":284.33,"volume":8509,"market":"US","high":285.7,"low":284.33,"preClose":285.19,"open":285.7,"turnoverRate":0.000053,"peRate":29.342623,"amplitude":0.004804,"marketValue":54686555389.98,"askSize":2,"bidSize":5,"askPrice":285.49,"bidPrice":283.7,"week52High":314.28,"week52Low":186.67,"changeRate5Day":-0.02376,"changeRate20Day":-0.067036,"changeRate60Day":0.175112,"changeRateWTD":-0.003016,"changeRateMTD":-0.032167,"changeRateQTD":0.196977,"changeRateYTD":0.401676,"amount":2426135.6362,"eps":9.69,"lyrEps":8.59,"lyrPeRate":33.100116,"pbRate":6.056759,"volumeRatio":0.369791,"committee":0.428571,"roa":0.121742,"roe":0.218873,"changeRate5Min":-0.000843,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.736,"divideRate":0.01314,"floatMarketCap":45677721123.75,"shortable":3,"shares":192334806,"floatShares":160650375,"preHourTrading":{"tag":"盘前","latestPrice":285.19,"preClose":285.19,"latestTime":"07:37 EDT","volume":3,"amount":861.2688,"timestamp":1788176264652,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":285.19,"preClose":285.19,"latestTime":"19:57 EDT","volume":11671,"amount":3328419.5031,"timestamp":1787961457643,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":285.19000244140625,"preClose":285.19000244140625,"latestTime":"20260831 04:00 EDT","volume":1,"amount":285,"timestamp":1788163201457,"change":0,"changeRate":0},"impliedVol":0.2842,"impliedVolPercentile":0.3187},{"symbol":"ITW","nameCN":"Illinois Tool","changeRate":-0.003142,"change":-0.88,"latestPrice":279.22,"close":279.22,"volume":37043,"market":"US","high":279.5,"low":277.605,"preClose":280.1,"open":279.5,"turnoverRate":0.000144,"peRate":25.28469,"amplitude":0.006765,"marketValue":79521856000,"askSize":36,"bidSize":11,"askPrice":279.69,"bidPrice":278.97,"week52High":303.155,"week52Low":238.82,"changeRate5Day":-0.016658,"changeRate20Day":-0.032133,"changeRate60Day":0.111899,"changeRateWTD":-0.003142,"changeRateMTD":-0.026938,"changeRateQTD":0.032351,"changeRateYTD":0.133658,"amount":10320836.82489,"eps":11.043046,"lyrEps":10.49,"lyrPeRate":26.617731,"pbRate":27.478181,"volumeRatio":1.756395,"committee":-0.531915,"roa":0.169242,"roe":1.046184,"changeRate5Min":-0.000787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.4423,"divideRate":0.023072,"floatMarketCap":72038760000,"shortable":3,"shares":284800000,"floatShares":258000000,"preHourTrading":{"tag":"盘前","latestPrice":279.89,"preClose":280.1,"latestTime":"08:53 EDT","volume":23657,"amount":6626318.6029,"timestamp":1788180814444,"change":-0.21000000000003638,"changeRate":-0.0007497322384863847},"postHourTrading":{"tag":"盘后","latestPrice":280.1,"preClose":280.1,"latestTime":"19:56 EDT","volume":28281,"amount":7921486.6935,"timestamp":1787961408068,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":279,"preClose":280.1000061035156,"latestTime":"20260831 04:00 EDT","volume":1,"amount":279,"timestamp":1788163200710,"change":-1.100006103515625,"changeRate":-0.0039271905731737096},"impliedVol":0.2035,"impliedVolPercentile":0.1594},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":-0.003232,"change":-1.27,"latestPrice":391.68,"close":391.68,"volume":110369,"market":"US","high":394.49,"low":391,"preClose":392.95,"open":393.5,"turnoverRate":0.000124,"peRate":25.215016,"amplitude":0.008882,"marketValue":351569949672.96,"askSize":21,"bidSize":240,"askPrice":391.96,"bidPrice":391.39,"week52High":461.62,"week52Low":255.965,"changeRate5Day":-0.017755,"changeRate20Day":-0.057011,"changeRate60Day":-0.012082,"changeRateWTD":-0.003232,"changeRateMTD":-0.054826,"changeRateQTD":-0.057623,"changeRateYTD":0.186514,"amount":43342190.575623,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":29.596921,"pbRate":3.57116,"volumeRatio":1.263552,"committee":0.83908,"roa":0.048714,"roe":0.141525,"changeRate5Min":0.001086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.02285,"floatMarketCap":348917687377.92,"shortable":3,"shares":897594847,"floatShares":890823344,"preHourTrading":{"tag":"盘前","latestPrice":393,"preClose":392.95,"latestTime":"09:29 EDT","volume":4648,"amount":1824429.38104,"timestamp":1788182998784,"change":0.05000000000001137,"changeRate":0.00012724265173689114},"postHourTrading":{"tag":"盘后","latestPrice":393,"preClose":392.95,"latestTime":"19:58 EDT","volume":53000,"amount":20824869.4546,"timestamp":1787961527501,"change":0.05000000000001137,"changeRate":0.00012724265173689114},"overnightTrading":{"tag":"夜盘","latestPrice":393.0899963378906,"preClose":392.95001220703125,"latestTime":"20260831 04:00 EDT","volume":1796,"amount":705545,"timestamp":1788163201691,"change":0.139984130859375,"changeRate":0.0003562390291659347},"impliedVol":0.3141,"impliedVolPercentile":0.2072},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":-0.003268,"change":-0.215,"latestPrice":65.575,"close":65.575,"volume":91371,"market":"US","high":66.585,"low":65.57,"preClose":65.79,"open":66.43,"turnoverRate":0.00061,"peRate":33.892602,"amplitude":0.015428,"marketValue":9831675291.275,"askSize":20,"bidSize":87,"askPrice":65.73,"bidPrice":65.56,"week52High":90.9,"week52Low":51.93,"changeRate5Day":-0.019219,"changeRate20Day":0.069914,"changeRate60Day":-0.179595,"changeRateWTD":-0.003268,"changeRateMTD":0.052906,"changeRateQTD":-0.032817,"changeRateYTD":0.034143,"amount":6050020.98484,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":21.221511,"pbRate":1.713343,"volumeRatio":0.842483,"committee":0.626168,"roa":0.034413,"roe":0.050935,"changeRate5Min":-0.008842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.043309,"floatMarketCap":9823559991.575,"shortable":3,"shares":149930237,"floatShares":149806481,"preHourTrading":{"tag":"盘前","latestPrice":66.44,"preClose":65.79,"latestTime":"09:29 EDT","volume":2652,"amount":175434.46752,"timestamp":1788182969084,"change":0.6499999999999915,"changeRate":0.009879920960632184},"postHourTrading":{"tag":"盘后","latestPrice":65.68,"preClose":65.79,"latestTime":"19:52 EDT","volume":162813,"amount":10711501.408,"timestamp":1787961156638,"change":-0.10999999999999943,"changeRate":-0.0016719866241069984},"overnightTrading":{"tag":"夜盘","latestPrice":66.04000091552734,"preClose":65.79000091552734,"latestTime":"20260831 04:00 EDT","volume":114,"amount":7531,"timestamp":1788163201646,"change":0.25,"changeRate":0.0037999695473631854},"impliedVol":0.4726,"impliedVolPercentile":0.4263},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.003386,"change":-1.0825,"latestPrice":318.6175,"close":318.6175,"volume":2690140,"market":"US","high":321.235,"low":317.22,"preClose":319.7,"open":319.56,"turnoverRate":0.000183,"peRate":36.550967,"amplitude":0.012559,"marketValue":4677668123950,"askSize":21,"bidSize":10,"askPrice":318.6,"bidPrice":318.54,"week52High":344.5699,"week52Low":225.95,"changeRate5Day":0.026672,"changeRate20Day":0.050087,"changeRate60Day":0.023736,"changeRateWTD":-0.003386,"changeRateMTD":0.031425,"changeRateQTD":0.101111,"changeRateYTD":0.171991,"amount":858180684.608765,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":42.521686,"pbRate":43.505098,"volumeRatio":3.167039,"committee":-0.514019,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.001706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003296,"floatMarketCap":4674755960000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":319.38,"preClose":319.7,"latestTime":"09:29 EDT","volume":557292,"amount":178098062.15088,"timestamp":1788182999999,"change":-0.3199999999999932,"changeRate":-0.0010009383797309765},"postHourTrading":{"tag":"盘后","latestPrice":320.126,"preClose":319.7,"latestTime":"19:59 EDT","volume":2782533,"amount":889585139.127403,"timestamp":1787961599398,"change":0.4259999999999877,"changeRate":0.0013324992180168524},"overnightTrading":{"tag":"夜盘","latestPrice":319.0899963378906,"preClose":319.70001220703125,"latestTime":"20260831 04:00 EDT","volume":57406,"amount":18324806,"timestamp":1788163201708,"change":-0.610015869140625,"changeRate":-0.0019080883511058207},"impliedVol":0.2659,"impliedVolPercentile":0.4104},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.003398,"change":-0.095,"latestPrice":27.865,"close":27.865,"volume":1547389,"market":"US","high":27.9,"low":27.64,"preClose":27.96,"open":27.85,"turnoverRate":0.000274,"peRate":36.670796,"amplitude":0.009299,"marketValue":158432240936.48,"askSize":239,"bidSize":162,"askPrice":27.87,"bidPrice":27.86,"week52High":28.745,"week52Low":23.58,"changeRate5Day":-0.003754,"changeRate20Day":0.113264,"changeRate60Day":0.084663,"changeRateWTD":-0.003398,"changeRateMTD":0.114154,"changeRateQTD":0.157184,"changeRateYTD":0.119076,"amount":42997316.866747,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.423271,"pbRate":1.859752,"volumeRatio":2.022533,"committee":-0.498433,"roa":0.057842,"roe":0.050142,"changeRate5Min":0.006684,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7195,"divideRate":0.061708,"floatMarketCap":157278321303.74,"shortable":3,"shares":5685707552,"floatShares":5644296476,"preHourTrading":{"tag":"盘前","latestPrice":27.89,"preClose":27.96,"latestTime":"09:29 EDT","volume":33864,"amount":943536.580464,"timestamp":1788182952637,"change":-0.07000000000000028,"changeRate":-0.002503576537911312},"postHourTrading":{"tag":"盘后","latestPrice":27.96,"preClose":27.96,"latestTime":"19:59 EDT","volume":3198978,"amount":89442743.518748,"timestamp":1787961598399,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.899999618530273,"preClose":27.959999084472656,"latestTime":"20260831 04:00 EDT","volume":11422,"amount":318700,"timestamp":1788163201700,"change":-0.05999946594238281,"changeRate":-0.002145903716273832},"impliedVol":0.2392,"impliedVolPercentile":0.2191},{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.003502,"change":-2.085,"latestPrice":593.215,"close":593.215,"volume":93717,"market":"US","high":593.58,"low":589.55,"preClose":595.3,"open":593.22,"turnoverRate":0.000108,"peRate":32.62405,"amplitude":0.00677,"marketValue":519662236557.1,"askSize":2,"bidSize":18,"askPrice":594.13,"bidPrice":593.22,"week52High":601.6199,"week52Low":464.52,"changeRate5Day":-0.011078,"changeRate20Day":0.03896,"changeRate60Day":0.23135,"changeRateWTD":-0.003502,"changeRateMTD":0.035099,"changeRateQTD":0.155014,"changeRateYTD":0.039124,"amount":55491017.458557,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":35.867156,"pbRate":92.614906,"volumeRatio":1.244266,"committee":0.8,"roa":0.240625,"roe":2.412017,"changeRate5Min":0.005032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005681,"floatMarketCap":514910620000,"shortable":3,"shares":876009940,"floatShares":868000000,"preHourTrading":{"tag":"盘前","latestPrice":593.7,"preClose":595.3,"latestTime":"09:25 EDT","volume":985,"amount":584305.9794,"timestamp":1788182737338,"change":-1.599999999999909,"changeRate":-0.002687720477070232},"postHourTrading":{"tag":"盘后","latestPrice":595.34,"preClose":595.3,"latestTime":"19:58 EDT","volume":186619,"amount":111094263.5533,"timestamp":1787961483694,"change":0.04000000000007731,"changeRate":0.00006719301192688948},"overnightTrading":{"tag":"夜盘","latestPrice":593.6500244140625,"preClose":595.2999877929688,"latestTime":"20260831 04:00 EDT","volume":410,"amount":243931,"timestamp":1788163201608,"change":-1.64996337890625,"changeRate":-0.00277165028177368},"impliedVol":0.2261,"impliedVolPercentile":0.2629},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.003511,"change":-1.295,"latestPrice":367.495,"close":367.495,"volume":1886676,"market":"US","high":372.75,"low":366.63,"preClose":368.79,"open":369.455,"turnoverRate":0.000404,"peRate":61.161072,"amplitude":0.016595,"marketValue":1742394414763.5051,"askSize":40,"bidSize":10,"askPrice":367.66,"bidPrice":367.36,"week52High":495,"week52Low":287.17,"changeRate5Day":0.024348,"changeRate20Day":-0.063062,"changeRate60Day":-0.122735,"changeRateWTD":-0.003511,"changeRateMTD":-0.055962,"changeRateQTD":-0.027148,"changeRateYTD":0.061817,"amount":698007476.460938,"eps":6.008642,"lyrEps":4.77,"lyrPeRate":77.042977,"pbRate":19.869706,"volumeRatio":3.919921,"committee":0.428571,"roa":0.12119,"roe":0.372807,"changeRate5Min":-0.010621,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.006912,"floatMarketCap":1716347708682.78,"shortable":3,"shares":4741273799,"floatShares":4670397444,"preHourTrading":{"tag":"盘前","latestPrice":369.71,"preClose":368.79,"latestTime":"09:29 EDT","volume":298244,"amount":109971868.0128,"timestamp":1788182999999,"change":0.9199999999999591,"changeRate":0.00249464464871596},"postHourTrading":{"tag":"盘后","latestPrice":369.1202,"preClose":368.79,"latestTime":"19:59 EDT","volume":1124658,"amount":414701381.546741,"timestamp":1787961596526,"change":0.3301999999999907,"changeRate":0.000895360503267417},"overnightTrading":{"tag":"夜盘","latestPrice":371.5,"preClose":368.7900085449219,"latestTime":"20260831 04:00 EDT","volume":93439,"amount":34514236,"timestamp":1788163201709,"change":2.709991455078125,"changeRate":0.007348332092212916},"impliedVol":0.517,"impliedVolPercentile":0.5339},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":-0.003742,"change":-0.22,"latestPrice":58.57,"close":58.57,"volume":117758,"market":"US","high":58.595,"low":58.075,"preClose":58.79,"open":58.46,"turnoverRate":0.00015,"peRate":40.560409,"amplitude":0.008845,"marketValue":48280718588.49,"askSize":8,"bidSize":260,"askPrice":58.57,"bidPrice":58.52,"week52High":76.76,"week52Low":50.24,"changeRate5Day":-0.023345,"changeRate20Day":-0.072819,"changeRate60Day":-0.145463,"changeRateWTD":-0.003742,"changeRateMTD":-0.052419,"changeRateQTD":-0.2015,"changeRateYTD":0.108441,"amount":6873571.169533,"eps":1.444019,"lyrEps":1.723627,"lyrPeRate":33.98067,"pbRate":3.672375,"volumeRatio":0.747308,"committee":0.940299,"roa":0.029822,"roe":0.089658,"changeRate5Min":0.004459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.945,"divideRate":0.016135,"floatMarketCap":45944272144.95,"shortable":3,"shares":824325057,"floatShares":784433535,"preHourTrading":{"tag":"盘前","latestPrice":58.63,"preClose":58.79,"latestTime":"09:23 EDT","volume":553,"amount":32425.350209,"timestamp":1788182628808,"change":-0.1599999999999966,"changeRate":-0.0027215512842319544},"postHourTrading":{"tag":"盘后","latestPrice":58.79,"preClose":58.79,"latestTime":"19:53 EDT","volume":40912,"amount":2405429.9764,"timestamp":1787961222222,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.5099983215332,"preClose":58.790000915527344,"latestTime":"20260831 04:00 EDT","volume":654,"amount":38349,"timestamp":1788163201561,"change":-0.2800025939941406,"changeRate":-0.0047627587962868635},"impliedVol":0.3289,"impliedVolPercentile":0.1474},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":-0.003756,"change":-0.54,"latestPrice":143.24,"close":143.24,"volume":389241,"market":"US","high":143.53,"low":142.5,"preClose":143.78,"open":143.44,"turnoverRate":0.000167,"peRate":21.637463,"amplitude":0.007164,"marketValue":332889858119.4,"askSize":2,"bidSize":1,"askPrice":143.25,"bidPrice":143.18,"week52High":167.25,"week52Low":137.62,"changeRate5Day":-0.02292,"changeRate20Day":-0.011934,"changeRate60Day":0.017474,"changeRateWTD":-0.003756,"changeRateMTD":-0.008651,"changeRateQTD":-0.023186,"changeRateYTD":-0.000488,"amount":55678847.46666,"eps":6.62,"lyrEps":6.62,"lyrPeRate":21.637462,"pbRate":6.24266,"volumeRatio":1.990555,"committee":-0.333333,"roa":0.107208,"roe":0.302903,"changeRate5Min":0.004136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.029733,"floatMarketCap":332889858119.4,"shortable":3,"shares":2324000685,"floatShares":2324000685,"preHourTrading":{"tag":"盘前","latestPrice":143.43,"preClose":143.78,"latestTime":"09:26 EDT","volume":10890,"amount":1562190.102,"timestamp":1788182792891,"change":-0.3499999999999943,"changeRate":-0.0024342745861732806},"postHourTrading":{"tag":"盘后","latestPrice":143.75,"preClose":143.78,"latestTime":"19:58 EDT","volume":181314,"amount":26065896.7562,"timestamp":1787961491415,"change":-0.030000000000001137,"changeRate":-0.00020865210738629252},"overnightTrading":{"tag":"夜盘","latestPrice":143.64999389648438,"preClose":143.77999877929688,"latestTime":"20260831 04:00 EDT","volume":1757,"amount":252142,"timestamp":1788163201710,"change":-0.1300048828125,"changeRate":-0.000904193099987838},"impliedVol":0.1956,"impliedVolPercentile":0.1116},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.003769,"change":-0.82,"latestPrice":216.73,"close":216.73,"volume":11303539,"market":"US","high":219.348,"low":216.21,"preClose":217.55,"open":218.862,"turnoverRate":0.000486,"peRate":27.404747,"amplitude":0.014424,"marketValue":5223193000000,"askSize":122,"bidSize":232,"askPrice":216.77,"bidPrice":216.76,"week52High":236.54,"week52Low":164.07,"changeRate5Day":0.039572,"changeRate20Day":0.048829,"changeRate60Day":-0.008826,"changeRateWTD":-0.003769,"changeRateMTD":0.079601,"changeRateQTD":0.083163,"changeRateYTD":0.162091,"amount":2462602121.791245,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":44.230612,"pbRate":22.810297,"volumeRatio":2.366477,"committee":0.632813,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.001914,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001292,"floatMarketCap":5044569812326,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":218.34,"preClose":217.55,"latestTime":"09:29 EDT","volume":2207401,"amount":481928902.88613,"timestamp":1788182999999,"change":0.789999999999992,"changeRate":0.0036313491151459066},"postHourTrading":{"tag":"盘后","latestPrice":217.88,"preClose":217.55,"latestTime":"19:59 EDT","volume":9478488,"amount":2062577012.90561,"timestamp":1787961599530,"change":0.3299999999999841,"changeRate":0.0015168926683520297},"overnightTrading":{"tag":"夜盘","latestPrice":218.9499969482422,"preClose":217.5500030517578,"latestTime":"20260831 04:00 EDT","volume":842630,"amount":183474681,"timestamp":1788163201710,"change":1.399993896484375,"changeRate":0.006435274083408307},"impliedVol":0.3727,"impliedVolPercentile":0.0717},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":-0.004127,"change":-0.37,"latestPrice":89.29,"close":89.29,"volume":593051,"market":"US","high":89.53,"low":88.89,"preClose":89.66,"open":89.505,"turnoverRate":0.000152,"peRate":26.835031,"amplitude":0.007138,"marketValue":384090653770.0501,"askSize":110,"bidSize":56,"askPrice":89.33,"bidPrice":89.3,"week52High":92.49,"week52Low":65.3538,"changeRate5Day":-0.029351,"changeRate20Day":0.027976,"changeRate60Day":0.162328,"changeRateWTD":-0.004127,"changeRateMTD":0.019409,"changeRateQTD":0.098683,"changeRateYTD":0.277214,"amount":52920634.869766,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":29.371711,"pbRate":10.624914,"volumeRatio":1.720758,"committee":-0.413613,"roa":0.094014,"roe":0.420543,"changeRate5Min":0.003484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.023295,"floatMarketCap":347585425085.32,"shortable":3,"shares":4301608845,"floatShares":3892769908,"preHourTrading":{"tag":"盘前","latestPrice":89.4855,"preClose":89.66,"latestTime":"09:29 EDT","volume":31712,"amount":2840655.04192,"timestamp":1788182996497,"change":-0.17449999999999477,"changeRate":-0.001946241356234606},"postHourTrading":{"tag":"盘后","latestPrice":89.7,"preClose":89.66,"latestTime":"19:59 EDT","volume":1311624,"amount":117599781.7294,"timestamp":1787961570426,"change":0.04000000000000625,"changeRate":0.00044612982377878935},"overnightTrading":{"tag":"夜盘","latestPrice":89.56999969482422,"preClose":89.66000366210938,"latestTime":"20260831 04:00 EDT","volume":14656,"amount":1315249,"timestamp":1788163201704,"change":-0.09000396728515625,"changeRate":-0.001003836310606713},"impliedVol":0.1984,"impliedVolPercentile":0.3665},{"symbol":"CL","nameCN":"Colgate-Palmolive","changeRate":-0.004242,"change":-0.385,"latestPrice":90.365,"close":90.365,"volume":200514,"market":"US","high":90.465,"low":89.93,"preClose":90.75,"open":90.43,"turnoverRate":0.000268,"peRate":35.656915,"amplitude":0.005895,"marketValue":72036522692.585,"askSize":100,"bidSize":100,"askPrice":90.4,"bidPrice":90.29,"week52High":99.33,"week52Low":74.545,"changeRate5Day":-0.023609,"changeRate20Day":0.005396,"changeRate60Day":0.061868,"changeRateWTD":-0.004242,"changeRateMTD":-0.010241,"changeRateQTD":-0.014343,"changeRateYTD":0.143571,"amount":18066217.776215,"eps":2.534291,"lyrEps":2.636329,"lyrPeRate":34.27683,"pbRate":305.239503,"volumeRatio":2.255944,"committee":0,"roa":0.158384,"roe":2.673671,"changeRate5Min":0.004725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0908,"divideRate":0.023137,"floatMarketCap":67593019999.99999,"shortable":3,"shares":797172829,"floatShares":748000000,"preHourTrading":{"tag":"盘前","latestPrice":90.6,"preClose":90.75,"latestTime":"09:29 EDT","volume":37,"amount":3352.64252,"timestamp":1788182999087,"change":-0.15000000000000568,"changeRate":-0.0016528925619835337},"postHourTrading":{"tag":"盘后","latestPrice":90.85,"preClose":90.75,"latestTime":"19:30 EDT","volume":361635,"amount":32818384.1069,"timestamp":1787959804994,"change":0.09999999999999432,"changeRate":0.0011019283746555848},"overnightTrading":{"tag":"夜盘","latestPrice":91.02999877929688,"preClose":90.75,"latestTime":"20260831 04:00 EDT","volume":141,"amount":12798,"timestamp":1788163201630,"change":0.279998779296875,"changeRate":0.003085385997761708},"impliedVol":0.2147,"impliedVolPercentile":0.1554},{"symbol":"TT","nameCN":"Trane Technologies PLC","changeRate":-0.004299,"change":-1.93,"latestPrice":447.03,"close":447.03,"volume":16025,"market":"US","high":448.1,"low":444.805,"preClose":448.96,"open":447.5519,"turnoverRate":0.000073,"peRate":33.88487,"amplitude":0.007339,"marketValue":98356960814.31,"askSize":31,"bidSize":9,"askPrice":448.43,"bidPrice":446.23,"week52High":505.87,"week52Low":348.06,"changeRate5Day":-0.013092,"changeRate20Day":-0.030745,"changeRate60Day":-0.036075,"changeRateWTD":-0.004299,"changeRateMTD":-0.017409,"changeRateQTD":-0.089849,"changeRateYTD":0.148587,"amount":7154328.190613,"eps":13.192614,"lyrEps":12.977323,"lyrPeRate":34.447012,"pbRate":11.406483,"volumeRatio":0.547429,"committee":-0.55,"roa":0.11001,"roe":0.366429,"changeRate5Min":0.000672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.98,"divideRate":0.008903,"floatMarketCap":98356960814.31,"shortable":3,"shares":220023177,"floatShares":220023177,"preHourTrading":{"tag":"盘前","latestPrice":447.9977,"preClose":448.96,"latestTime":"09:04 EDT","volume":211,"amount":94417.7736,"timestamp":1788181455025,"change":-0.9622999999999706,"changeRate":-0.0021433980755523226},"postHourTrading":{"tag":"盘后","latestPrice":448.96,"preClose":448.96,"latestTime":"19:58 EDT","volume":45517,"amount":20436311.6584,"timestamp":1787961534132,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":447.989990234375,"preClose":448.9599914550781,"latestTime":"20260831 04:00 EDT","volume":19,"amount":8518,"timestamp":1788163201624,"change":-0.970001220703125,"changeRate":-0.0021605515840272395},"impliedVol":0.2868,"impliedVolPercentile":0.4104},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.004701,"change":-1.26,"latestPrice":266.78,"close":266.78,"volume":639534,"market":"US","high":267.29,"low":265.5675,"preClose":268.04,"open":266.96,"turnoverRate":0.000266,"peRate":30.893883,"amplitude":0.006426,"marketValue":642751747311.5599,"askSize":120,"bidSize":7,"askPrice":266.94,"bidPrice":266.45,"week52High":276.47,"week52Low":173.33,"changeRate5Day":-0.022927,"changeRate20Day":0.048622,"changeRate60Day":0.169216,"changeRateWTD":-0.004701,"changeRateMTD":0.040687,"changeRateQTD":0.050439,"changeRateYTD":0.289104,"amount":170368204.012207,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":24.179801,"pbRate":7.564366,"volumeRatio":4.099083,"committee":-0.889764,"roa":0.085945,"roe":0.257421,"changeRate5Min":0.003529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.019642,"floatMarketCap":641492036428.5399,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":267.47,"preClose":268.04,"latestTime":"09:26 EDT","volume":449568,"amount":120496488.21504,"timestamp":1788182805270,"change":-0.5699999999999932,"changeRate":-0.0021265482763766345},"postHourTrading":{"tag":"盘后","latestPrice":268.4,"preClose":268.04,"latestTime":"19:59 EDT","volume":68077,"amount":18246828.059,"timestamp":1787961599999,"change":0.3599999999999568,"changeRate":0.00134308312192194},"overnightTrading":{"tag":"夜盘","latestPrice":267,"preClose":268.0400085449219,"latestTime":"20260831 04:00 EDT","volume":1140,"amount":304705,"timestamp":1788163201698,"change":-1.040008544921875,"changeRate":-0.0038800496633605197},"impliedVol":0.257,"impliedVolPercentile":0.6614},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":-0.004736,"change":-1.21,"latestPrice":254.27,"close":254.27,"volume":158497,"market":"US","high":254.5,"low":252.33,"preClose":255.48,"open":254.17,"turnoverRate":0.00009,"peRate":71.833751,"amplitude":0.008494,"marketValue":449392890378.64,"askSize":213,"bidSize":300,"askPrice":254.43,"bidPrice":254.22,"week52High":267.47,"week52Low":190.75,"changeRate5Day":-0.038749,"changeRate20Day":0.037413,"changeRate60Day":0.13039,"changeRateWTD":-0.004736,"changeRateMTD":0.01327,"changeRateQTD":0.010451,"changeRateYTD":0.112828,"amount":40185076.794754,"eps":3.539701,"lyrEps":2.36,"lyrPeRate":107.741525,"pbRate":-75.719105,"volumeRatio":1.63928,"committee":-0.031477,"roa":0.105096,"roe":62.25,"changeRate5Min":0.00701,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.83,"divideRate":0.026861,"floatMarketCap":448265490762.28,"shortable":3,"shares":1767384632,"floatShares":1762950764,"preHourTrading":{"tag":"盘前","latestPrice":254.81,"preClose":255.48,"latestTime":"09:29 EDT","volume":3392,"amount":864865.3632,"timestamp":1788182993190,"change":-0.6699999999999875,"changeRate":-0.002622514482542616},"postHourTrading":{"tag":"盘后","latestPrice":256,"preClose":255.48,"latestTime":"19:59 EDT","volume":64253,"amount":16415727.2879,"timestamp":1787961588061,"change":0.5200000000000102,"changeRate":0.002035384374510765},"overnightTrading":{"tag":"夜盘","latestPrice":254.5,"preClose":255.47999572753906,"latestTime":"20260831 04:00 EDT","volume":844,"amount":214726,"timestamp":1788163201662,"change":-0.9799957275390625,"changeRate":-0.003835900046687786},"impliedVol":0.2791,"impliedVolPercentile":0.4382},{"symbol":"DHR","nameCN":"Danaher","changeRate":-0.005322,"change":-1.15,"latestPrice":214.92,"close":214.92,"volume":105572,"market":"US","high":215.385,"low":212.585,"preClose":216.07,"open":213.995,"turnoverRate":0.000165,"peRate":38.142624,"amplitude":0.012959,"marketValue":151808648079.96,"askSize":120,"bidSize":400,"askPrice":215.05,"bidPrice":214.62,"week52High":242.8,"week52Low":160.93,"changeRate5Day":-0.000883,"changeRate20Day":0.088203,"changeRate60Day":0.151522,"changeRateWTD":-0.005322,"changeRateMTD":0.102267,"changeRateQTD":0.128307,"changeRateYTD":-0.061157,"amount":22624714.617126,"eps":5.634641,"lyrEps":5.070857,"lyrPeRate":42.383368,"pbRate":2.887139,"volumeRatio":1.563319,"committee":0.538462,"roa":0.039492,"roe":0.076047,"changeRate5Min":0.004675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.0067,"floatMarketCap":137582179440.12,"shortable":3,"shares":706349563,"floatShares":640155311,"preHourTrading":{"tag":"盘前","latestPrice":214.34,"preClose":216.07,"latestTime":"09:29 EDT","volume":116,"amount":24896.33876,"timestamp":1788182996089,"change":-1.7299999999999898,"changeRate":-0.008006664506872726},"postHourTrading":{"tag":"盘后","latestPrice":216.07,"preClose":216.07,"latestTime":"19:49 EDT","volume":31329,"amount":6768134.3258,"timestamp":1787960961294,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":216.50999450683594,"preClose":216.07000732421875,"latestTime":"20260831 04:00 EDT","volume":11,"amount":2382,"timestamp":1788163201647,"change":0.4399871826171875,"changeRate":0.002036317710476934},"impliedVol":0.3117,"impliedVolPercentile":0.5458},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":-0.005579,"change":-1.995,"latestPrice":355.625,"close":355.625,"volume":574442,"market":"US","high":357.06,"low":354.79,"preClose":357.62,"open":355.9,"turnoverRate":0.000217,"peRate":15.2157,"amplitude":0.006348,"marketValue":945317465596.875,"askSize":30,"bidSize":130,"askPrice":355.78,"bidPrice":355.48,"week52High":366.5,"week52Low":279.1,"changeRate5Day":-0.002147,"changeRate20Day":0.008465,"changeRate60Day":0.143893,"changeRateWTD":-0.005579,"changeRateMTD":0.010901,"changeRateQTD":0.086442,"changeRateYTD":0.103671,"amount":204369224.028992,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":17.733029,"pbRate":2.673727,"volumeRatio":4.740392,"committee":0.625,"roa":0.013601,"roe":0.177894,"changeRate5Min":0.000267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.016872,"floatMarketCap":939473550030,"shortable":3,"shares":2658186195,"floatShares":2641753392,"preHourTrading":{"tag":"盘前","latestPrice":355.99,"preClose":357.62,"latestTime":"09:29 EDT","volume":368101,"amount":131609970.18366,"timestamp":1788182999035,"change":-1.6299999999999955,"changeRate":-0.004557910631396441},"postHourTrading":{"tag":"盘后","latestPrice":357.64,"preClose":357.62,"latestTime":"19:59 EDT","volume":221483,"amount":79206604.9869,"timestamp":1787961595869,"change":0.01999999999998181,"changeRate":0.00005592528382076453},"overnightTrading":{"tag":"夜盘","latestPrice":356.29998779296875,"preClose":357.6199951171875,"latestTime":"20260831 04:00 EDT","volume":1958,"amount":697559,"timestamp":1788163201711,"change":-1.32000732421875,"changeRate":-0.003691089263021215},"impliedVol":0.2425,"impliedVolPercentile":0.1633},{"symbol":"MMM","nameCN":"3M","changeRate":-0.005851,"change":-1.02,"latestPrice":173.32,"close":173.32,"volume":115448,"market":"US","high":173.65,"low":172.72,"preClose":174.34,"open":173.455,"turnoverRate":0.000224,"peRate":30.829364,"amplitude":0.005334,"marketValue":89385009314.44,"askSize":120,"bidSize":10,"askPrice":173.46,"bidPrice":173.04,"week52High":184.895,"week52Low":139.34,"changeRate5Day":-0.031786,"changeRate20Day":-0.022062,"changeRate60Day":0.134516,"changeRateWTD":-0.005851,"changeRateMTD":-0.016791,"changeRateQTD":0.070471,"changeRateYTD":0.082573,"amount":19999084.7323,"eps":5.621913,"lyrEps":6,"lyrPeRate":28.886667,"pbRate":30.279475,"volumeRatio":1.906047,"committee":-0.846154,"roa":0.087415,"roe":0.818923,"changeRate5Min":0.001011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.017424,"floatMarketCap":89259800000,"shortable":3,"shares":515722417,"floatShares":515000000,"preHourTrading":{"tag":"盘前","latestPrice":173.5,"preClose":174.34,"latestTime":"09:26 EDT","volume":45769,"amount":7977719.31831,"timestamp":1788182792607,"change":-0.8400000000000034,"changeRate":-0.004818171389239437},"postHourTrading":{"tag":"盘后","latestPrice":174.164,"preClose":174.34,"latestTime":"19:56 EDT","volume":30590,"amount":5333019.2578,"timestamp":1787961403830,"change":-0.17600000000001614,"changeRate":-0.0010095216244121609},"overnightTrading":{"tag":"夜盘","latestPrice":173.85000610351562,"preClose":174.33999633789062,"latestTime":"20260831 04:00 EDT","volume":150,"amount":26078,"timestamp":1788163201676,"change":-0.489990234375,"changeRate":-0.0028105440212660296},"impliedVol":0.2545,"impliedVolPercentile":0.1275},{"symbol":"MTD","nameCN":"Mettler-Toledo","changeRate":-0.005981,"change":-8.365,"latestPrice":1390.215,"close":1390.215,"volume":7824,"market":"US","high":1394.94,"low":1377.2,"preClose":1398.58,"open":1385.74,"turnoverRate":0.000392,"peRate":31.279415,"amplitude":0.012684,"marketValue":27855124870.185,"askSize":3,"bidSize":6,"askPrice":1393.79,"bidPrice":1383.49,"week52High":1525.17,"week52Low":1023.05,"changeRate5Day":-0.006201,"changeRate20Day":-0.037913,"changeRate60Day":0.177669,"changeRateWTD":-0.005981,"changeRateMTD":-0.018418,"changeRateQTD":0.088222,"changeRateYTD":-0.002851,"amount":10856022.533203,"eps":44.445045,"lyrEps":42.049999,"lyrPeRate":33.061,"pbRate":2172.278318,"volumeRatio":2.09994,"committee":0.333333,"roa":0.210975,"roe":29.51455,"changeRate5Min":0.003584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27757631872.664997,"shortable":3,"shares":20036559,"floatShares":19966431,"preHourTrading":{"tag":"盘前","latestPrice":1398.58,"preClose":1398.58,"latestTime":"07:58 EDT","volume":4886,"amount":6833461.88,"timestamp":1788177495827,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1398.58,"preClose":1398.58,"latestTime":"19:30 EDT","volume":37046,"amount":51811781.9525,"timestamp":1787959804532,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1398.5799560546875,"preClose":1398.5799560546875,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2736,"impliedVolPercentile":0.0598}]}}}