US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,430.63

-11.4758-0.47%

Number of Gainers:28

Number of Losers:68

Number of Flat:1

PE:- -

High:2,442.68

Open:2,441.94

Low:2,427.92

Close:2,442.00

Volume:87.65M

Turnover:19.23B

Market Cap:50.97T

Float Cap:47.66T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Chevron US CVX	207.76	+2.92%	+5.90	1.72M	355.74M	410.49B
Exxon Mobil US XOM	161.235	+2.89%	+4.53	1.61M	258.72M	662.98B
Logitech International SA US LOGI	100.16	+2.25%	+2.20	74.07K	7.41M	14.42B
Qualcomm US QCOM	167.31	+1.90%	+3.12	656.47K	109.39M	176.34B
Moderna, Inc. US MRNA	140.235	+1.63%	+2.25	1.78M	246.14M	55.99B
Stellantis NV US STLA	5.5077	+1.62%	+0.0877	1.51M	8.31M	15.91B
Intuit US INTU	363.27	+1.46%	+5.21	224.36K	80.87M	99.54B
Tesla Motors US TSLA	353.7051	+1.42%	+4.96	2.98M	1.05B	1.40T
Veeva US VEEV	280.33	+1.32%	+3.64	423.81K	117.84M	45.54B
Salesforce.com US CRM	259.11	+1.21%	+3.11	1.54M	396.14M	213.25B
Texas Instruments US TXN	260.64	+0.77%	+2.00	161.69K	42.25M	238.03B
Wal-Mart US WMT	103.86	+0.75%	+0.7700	1.77M	182.81M	827.78B
Trip.com Group Limited US TCOM	45.68	+0.73%	+0.3300	78.16K	3.57M	28.76B
Cisco US CSCO	110.69	+0.69%	+0.7600	680.35K	75.31M	437.35B
ServiceNow US NOW	145.565	+0.59%	+0.8550	2.30M	333.77M	150.83B
Intel US INTC	89.95	+0.54%	+0.4800	8.94M	811.10M	472.51B
Taiwan Semiconductor Manufacturing US TSM	419.6501	+0.51%	+2.13	945.15K	397.43M	2.18T
NIO Inc. US NIO	4.3887	+0.43%	+0.0187	6.08M	26.57M	11.00B
Advanced Micro Devices US AMD	467.08	+0.32%	+1.50	1.43M	673.43M	760.43B
Nike US NKE	39.7101	+0.28%	+0.1101	1.89M	74.70M	58.70B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4534?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2430.5256,"timestamp":1788183596679,"preClose":2442.0015,"halted":0,"volume":87436823,"delay":0,"changeRate":-0.004699,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-11.47583,"latestTime":"08-31 09:39:56 EDT","open":2441.9385,"high":2442.682,"low":2427.9214,"amount":19226397890.577778,"amplitude":0.006044,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.366251,"peRate":24.599093,"turnoverRate":0.000418,"increases":28,"decrements":68,"flats":1,"marketCap":50968725244245,"floatMarketCap":47658660673749},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2442.682,"amplitude":0.006044,"preClose":2442.0015,"low":2427.9214,"pbRate":"6.366251","latestPrice":2430.6287,"volume":87647577,"delay":0,"open":2441.9385,"prevYearClose":2174.853,"prevWeekClose":2442.0015,"prevMonthClose":2375.2334,"prevQuarterClose":2347.479,"fiveDayClose":2418.1301,"twentyDayClose":2420.002,"sixtyDayClose":2415.1887,"secType":"PLATE","market":"US","turnoverRate":0.000419,"peRate":24.599093,"marketCap":50970275432789,"floatMarketCap":47660186550485,"timestamp":1788183599839,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":28,"down":68,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CVX","nameCN":"Chevron","changeRate":0.029228,"change":5.9,"latestPrice":207.76,"close":207.76,"volume":1718286,"market":"US","high":208.4152,"low":205.32,"preClose":201.86,"open":206.5,"turnoverRate":0.000912,"peRate":19.952822,"amplitude":0.015333,"marketValue":410486239886.24,"askSize":100,"bidSize":20,"askPrice":207.8,"bidPrice":207.68,"week52High":214.71,"week52Low":146.49,"changeRate5Day":0.022995,"changeRate20Day":0.075474,"changeRate60Day":0.103053,"changeRateWTD":0.029228,"changeRateMTD":0.05553,"changeRateQTD":0.253378,"changeRateYTD":0.363165,"amount":355742936.157898,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":31.23777,"pbRate":2.161785,"volumeRatio":9.763079,"committee":-0.666667,"roa":0.058608,"roe":0.12231,"changeRate5Min":0.006492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.033596,"floatMarketCap":391548852934.95996,"shortable":3,"shares":1975771274,"floatShares":1884620971,"preHourTrading":{"tag":"盘前","latestPrice":206.08,"preClose":201.86,"latestTime":"09:29 EDT","volume":1145598,"amount":231528173.97108,"timestamp":1788182999999,"change":4.219999999999999,"changeRate":0.02090557812345189},"postHourTrading":{"tag":"盘后","latestPrice":204.6761,"preClose":201.86,"latestTime":"19:59 EDT","volume":521325,"amount":105279661.8544,"timestamp":1787961596918,"change":2.8160999999999774,"changeRate":0.013950757951055074},"overnightTrading":{"tag":"夜盘","latestPrice":204.3000030517578,"preClose":201.86000061035156,"latestTime":"20260831 04:00 EDT","volume":26232,"amount":5392657,"timestamp":1788163201711,"change":2.44000244140625,"changeRate":0.012087597513269424},"impliedVol":0.2655,"impliedVolPercentile":0.4183},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":0.028875,"change":4.525,"latestPrice":161.235,"close":161.235,"volume":1611731,"market":"US","high":161.57,"low":159.52,"preClose":156.71,"open":160.1,"turnoverRate":0.000392,"peRate":20.780756,"amplitude":0.013081,"marketValue":662984124870.6001,"askSize":41,"bidSize":20,"askPrice":161.36,"bidPrice":161.3,"week52High":176.41,"week52Low":108.35,"changeRate5Day":-0.017159,"changeRate20Day":0.039823,"changeRate60Day":0.060478,"changeRateWTD":0.028875,"changeRateMTD":0.037281,"changeRateQTD":0.179308,"changeRateYTD":0.339829,"amount":258723600.799042,"eps":7.758861,"lyrEps":6.7,"lyrPeRate":24.064925,"pbRate":2.556034,"volumeRatio":4.563092,"committee":-0.741935,"roa":0.055213,"roe":0.125841,"changeRate5Min":0.007089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.025305,"floatMarketCap":662984124870.6001,"shortable":3,"shares":4111911960,"floatShares":4111911960,"preHourTrading":{"tag":"盘前","latestPrice":159.84,"preClose":156.71,"latestTime":"09:29 EDT","volume":795876,"amount":124870270.25664,"timestamp":1788182999580,"change":3.1299999999999955,"changeRate":0.01997319890243121},"postHourTrading":{"tag":"盘后","latestPrice":157.1899,"preClose":156.71,"latestTime":"19:57 EDT","volume":517809,"amount":81138763.5861,"timestamp":1787961437466,"change":0.47989999999998645,"changeRate":0.003062344457915809},"overnightTrading":{"tag":"夜盘","latestPrice":157.77999877929688,"preClose":156.7100067138672,"latestTime":"20260831 04:00 EDT","volume":12816,"amount":2029341,"timestamp":1788163201711,"change":1.0699920654296875,"changeRate":0.006827847741614604},"impliedVol":0.2975,"impliedVolPercentile":0.5418},{"symbol":"LOGI","nameCN":"Logitech International SA","changeRate":0.022458,"change":2.2,"latestPrice":100.16,"close":100.16,"volume":74068,"market":"US","high":100.48,"low":99.71,"preClose":97.96,"open":99.78,"turnoverRate":0.000518,"peRate":18.390011,"amplitude":0.00786,"marketValue":14423040000,"askSize":115,"bidSize":800,"askPrice":100.22,"bidPrice":100.13,"week52High":129.66,"week52Low":83.32,"changeRate5Day":0.030347,"changeRate20Day":-0.047094,"changeRate60Day":-0.156121,"changeRateWTD":0.022458,"changeRateMTD":-0.022639,"changeRateQTD":0.065079,"changeRateYTD":-0.000599,"amount":7410896.366364,"eps":5.446435,"lyrEps":4.8,"lyrPeRate":20.866667,"pbRate":6.13291,"volumeRatio":4.141277,"committee":0.693122,"roa":0.142055,"roe":0.352883,"changeRate5Min":-0.000299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5781,"divideRate":0.015756,"floatMarketCap":14322880000,"shortable":3,"shares":144000000,"floatShares":143000000,"preHourTrading":{"tag":"盘前","latestPrice":99.62,"preClose":97.96,"latestTime":"09:29 EDT","volume":11106,"amount":1101639.01284,"timestamp":1788182999999,"change":1.6600000000000108,"changeRate":0.016945692119232452},"postHourTrading":{"tag":"盘后","latestPrice":97.96,"preClose":97.96,"latestTime":"19:30 EDT","volume":771,"amount":75529.14,"timestamp":1787959804663,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.72000122070312,"preClose":97.95999908447266,"latestTime":"20260831 04:00 EDT","volume":133,"amount":13006,"timestamp":1788163201481,"change":0.7600021362304688,"changeRate":0.0077582905607737436},"impliedVol":0.3677,"impliedVolPercentile":0.4223},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.019002,"change":3.12,"latestPrice":167.31,"close":167.31,"volume":656469,"market":"US","high":168.6,"low":164.79,"preClose":164.19,"open":164.79,"turnoverRate":0.000623,"peRate":19.467679,"amplitude":0.023205,"marketValue":176344740000,"askSize":200,"bidSize":22,"askPrice":167.27,"bidPrice":167.11,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.055384,"changeRate20Day":0.103846,"changeRate60Day":-0.310261,"changeRateWTD":0.019002,"changeRateMTD":0.13346,"changeRateQTD":-0.094594,"changeRateYTD":-0.021865,"amount":109391609.731888,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":33.39521,"pbRate":6.375904,"volumeRatio":2.31691,"committee":0.25,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.005172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.021457,"floatMarketCap":176344740000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":164.79,"preClose":164.19,"latestTime":"09:29 EDT","volume":28480,"amount":4694440.7072,"timestamp":1788182999999,"change":0.5999999999999943,"changeRate":0.0036543029417138335},"postHourTrading":{"tag":"盘后","latestPrice":164.52,"preClose":164.19,"latestTime":"19:59 EDT","volume":577607,"amount":94835881.5002,"timestamp":1787961593033,"change":0.3300000000000125,"changeRate":0.0020098666179427034},"overnightTrading":{"tag":"夜盘","latestPrice":164.66000366210938,"preClose":164.19000244140625,"latestTime":"20260831 04:00 EDT","volume":23282,"amount":3819265,"timestamp":1788163201710,"change":0.470001220703125,"changeRate":0.002862544696476585},"impliedVol":0.4345,"impliedVolPercentile":0.49},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.016269,"change":2.245,"latestPrice":140.235,"close":140.235,"volume":1784938,"market":"US","high":141.26,"low":133.855,"preClose":137.99,"open":134.1,"turnoverRate":0.00485,"peRate":0,"amplitude":0.053663,"marketValue":55986844893.915,"askSize":1,"bidSize":1,"askPrice":140.28,"bidPrice":140.01,"week52High":176.66,"week52Low":22.28,"changeRate5Day":0.009684,"changeRate20Day":1.543254,"changeRate60Day":1.718259,"changeRateWTD":0.016269,"changeRateMTD":1.558099,"changeRateQTD":1.002499,"changeRateYTD":3.755341,"amount":246136375.431427,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":8.280853,"volumeRatio":2.265501,"committee":-0.980198,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":0.025972,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51612818061.060005,"shortable":3,"shares":399235889,"floatShares":368045196,"preHourTrading":{"tag":"盘前","latestPrice":134.5,"preClose":137.99,"latestTime":"09:29 EDT","volume":155831,"amount":21009384.7496,"timestamp":1788182999999,"change":-3.490000000000009,"changeRate":-0.025291687803464084},"postHourTrading":{"tag":"盘后","latestPrice":136.53,"preClose":137.99,"latestTime":"19:59 EDT","volume":816527,"amount":112482224.2151,"timestamp":1787961597504,"change":-1.460000000000008,"changeRate":-0.010580476846148329},"overnightTrading":{"tag":"夜盘","latestPrice":136.10000610351562,"preClose":137.99000549316406,"latestTime":"20260831 04:00 EDT","volume":52852,"amount":7180298,"timestamp":1788163201709,"change":-1.8899993896484375,"changeRate":-0.013696639715997888},"impliedVol":0.7894,"impliedVolPercentile":0.502},{"symbol":"STLA","nameCN":"Stellantis NV","changeRate":0.016181,"change":0.0877,"latestPrice":5.5077,"close":5.5077,"volume":1510538,"market":"US","high":5.515,"low":5.475,"preClose":5.42,"open":5.48,"turnoverRate":0.000619,"peRate":0,"amplitude":0.00738,"marketValue":15910225240.8924,"askSize":17736,"bidSize":11540,"askPrice":5.51,"bidPrice":5.5,"week52High":12.2199,"week52Low":5.05,"changeRate5Day":0.055115,"changeRate20Day":-0.025186,"changeRate60Day":-0.254709,"changeRateWTD":0.016181,"changeRateMTD":-0.043802,"changeRateQTD":-0.04047,"changeRateYTD":-0.494242,"amount":8305543.89899,"eps":-7.7132,"lyrEps":-9.099448,"lyrPeRate":0,"pbRate":0.259636,"volumeRatio":2.717743,"committee":0.139074,"roa":-0.011304,"roe":-0.286943,"changeRate5Min":0.002494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13444295700,"shortable":3,"shares":2888724012,"floatShares":2441000000,"preHourTrading":{"tag":"盘前","latestPrice":5.48,"preClose":5.42,"latestTime":"09:29 EDT","volume":268278,"amount":1462679.717879,"timestamp":1788182999703,"change":0.0600000000000005,"changeRate":0.011070110701107102},"postHourTrading":{"tag":"盘后","latestPrice":5.41,"preClose":5.42,"latestTime":"19:58 EDT","volume":149691,"amount":811242.406906,"timestamp":1787961518862,"change":-0.009999999999999787,"changeRate":-0.0018450184501844625},"overnightTrading":{"tag":"夜盘","latestPrice":5.46999979019165,"preClose":5.420000076293945,"latestTime":"20260831 04:00 EDT","volume":31606,"amount":172867,"timestamp":1788163201699,"change":0.04999971389770508,"changeRate":0.00922503933466613},"impliedVol":0.5122,"impliedVolPercentile":0.4382},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.014551,"change":5.21,"latestPrice":363.27,"close":363.27,"volume":224362,"market":"US","high":365.61,"low":355.07,"preClose":358.06,"open":357.55,"turnoverRate":0.000838,"peRate":22.069868,"amplitude":0.029436,"marketValue":99535980000,"askSize":13,"bidSize":88,"askPrice":363.46,"bidPrice":363.08,"week52High":705.08,"week52Low":252.84,"changeRate5Day":-0.017977,"changeRate20Day":0.140959,"changeRate60Day":0.20296,"changeRateWTD":0.014551,"changeRateMTD":0.149334,"changeRateQTD":0.391839,"changeRateYTD":-0.451602,"amount":80870998.06543,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":22.069866,"pbRate":5.240943,"volumeRatio":1.426813,"committee":0.72043,"roa":0.104703,"roe":0.235956,"changeRate5Min":0.005856,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.798,"divideRate":0.013208,"floatMarketCap":97220845395.93,"shortable":3,"shares":274000000,"floatShares":267626959,"preHourTrading":{"tag":"盘前","latestPrice":355.34,"preClose":358.06,"latestTime":"09:29 EDT","volume":13137,"amount":4668779.05509,"timestamp":1788182999999,"change":-2.7200000000000273,"changeRate":-0.007596492208009907},"postHourTrading":{"tag":"盘后","latestPrice":358.0213,"preClose":358.06,"latestTime":"19:59 EDT","volume":199812,"amount":71543923.7115,"timestamp":1787961593432,"change":-0.03870000000000573,"changeRate":-0.00010808244428309705},"overnightTrading":{"tag":"夜盘","latestPrice":356.7300109863281,"preClose":358.05999755859375,"latestTime":"20260831 04:00 EDT","volume":1524,"amount":544121,"timestamp":1788163201683,"change":-1.329986572265625,"changeRate":-0.0037144237874491494},"impliedVol":0.4798,"impliedVolPercentile":0.4502},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.014208,"change":4.9551,"latestPrice":353.7051,"close":353.7051,"volume":2978976,"market":"US","high":354.855,"low":347.15,"preClose":348.75,"open":347.15,"turnoverRate":0.001057,"peRate":327.617282,"amplitude":0.022093,"marketValue":1396975055949.5095,"askSize":91,"bidSize":121,"askPrice":353.76,"bidPrice":353.59,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.013627,"changeRate20Day":0.09819,"changeRate60Day":-0.154726,"changeRateWTD":0.014208,"changeRateMTD":0.136548,"changeRateQTD":-0.159046,"changeRateYTD":-0.213499,"amount":1048501367.976563,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":327.504722,"pbRate":16.083436,"volumeRatio":3.61507,"committee":0.756098,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.003248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":997159537572.7125,"shortable":3,"shares":3949547394,"floatShares":2819183375,"preHourTrading":{"tag":"盘前","latestPrice":347.78,"preClose":348.75,"latestTime":"09:29 EDT","volume":287281,"amount":99639961.73238,"timestamp":1788182999999,"change":-0.9700000000000273,"changeRate":-0.002781362007168537},"postHourTrading":{"tag":"盘后","latestPrice":348.1151,"preClose":348.75,"latestTime":"19:59 EDT","volume":1483885,"amount":517495107.356303,"timestamp":1787961598989,"change":-0.634900000000016,"changeRate":-0.0018205017921147412},"overnightTrading":{"tag":"夜盘","latestPrice":348.9599914550781,"preClose":348.75,"latestTime":"20260831 04:00 EDT","volume":117263,"amount":40782920,"timestamp":1788163201709,"change":0.209991455078125,"changeRate":0.0006021260360663083},"impliedVol":0.4419,"impliedVolPercentile":0.0518},{"symbol":"VEEV","nameCN":"Veeva","changeRate":0.013156,"change":3.64,"latestPrice":280.33,"close":280.33,"volume":423813,"market":"US","high":280.61,"low":274.77,"preClose":276.69,"open":274.77,"turnoverRate":0.002868,"peRate":45.956701,"amplitude":0.021107,"marketValue":45537727766.03,"askSize":23,"bidSize":2,"askPrice":280.99,"bidPrice":279.66,"week52High":310.5,"week52Low":148.05,"changeRate5Day":0.12827,"changeRate20Day":0.359176,"changeRate60Day":0.569597,"changeRateWTD":0.013156,"changeRateMTD":0.37565,"changeRateQTD":0.579591,"changeRateYTD":0.25579,"amount":117842945.532257,"eps":6.099872,"lyrEps":5.44,"lyrPeRate":51.53125,"pbRate":6.127705,"volumeRatio":5.621771,"committee":-0.84,"roa":0.075826,"roe":0.144246,"changeRate5Min":0.008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41426173910.479996,"shortable":3,"shares":162443291,"floatShares":147776456,"preHourTrading":{"tag":"盘前","latestPrice":275,"preClose":276.69,"latestTime":"09:29 EDT","volume":338985,"amount":93787027.4079,"timestamp":1788182999009,"change":-1.6899999999999977,"changeRate":-0.006107918609273909},"postHourTrading":{"tag":"盘后","latestPrice":276.65,"preClose":276.69,"latestTime":"19:59 EDT","volume":1804742,"amount":499358022.5429,"timestamp":1787961584584,"change":-0.040000000000020464,"changeRate":-0.00014456612092963412},"overnightTrading":{"tag":"夜盘","latestPrice":274.57000732421875,"preClose":276.69000244140625,"latestTime":"20260831 04:00 EDT","volume":786,"amount":216002,"timestamp":1788163201637,"change":-2.1199951171875,"changeRate":-0.007661986694428703},"impliedVol":0.4162,"impliedVolPercentile":0.4024},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.012148,"change":3.11,"latestPrice":259.11,"close":259.11,"volume":1538290,"market":"US","high":259.75,"low":254.8,"preClose":256,"open":255.46,"turnoverRate":0.00194,"peRate":24.01091,"amplitude":0.019336,"marketValue":213247530000,"askSize":10,"bidSize":25,"askPrice":259.5,"bidPrice":258.9,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.239405,"changeRate20Day":0.393439,"changeRate60Day":0.372768,"changeRateWTD":0.012148,"changeRateMTD":0.408053,"changeRateQTD":0.653964,"changeRateYTD":-0.021894,"amount":396141081.128235,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":33.219231,"pbRate":5.556505,"volumeRatio":2.410427,"committee":0.428571,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.012307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.006607,"floatMarketCap":205474230000,"shortable":3,"shares":823000000,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":253.86,"preClose":256,"latestTime":"09:29 EDT","volume":97064,"amount":24609898.72264,"timestamp":1788182999753,"change":-2.1399999999999864,"changeRate":-0.008359374999999947},"postHourTrading":{"tag":"盘后","latestPrice":256.4966,"preClose":256,"latestTime":"19:59 EDT","volume":491330,"amount":125829710.7517,"timestamp":1787961598731,"change":0.4966000000000008,"changeRate":0.0019398437500000032},"overnightTrading":{"tag":"夜盘","latestPrice":254.5,"preClose":256,"latestTime":"20260831 04:00 EDT","volume":21746,"amount":5558349,"timestamp":1788163201708,"change":-1.5,"changeRate":-0.005859375},"impliedVol":0.4117,"impliedVolPercentile":0.3307},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.007733,"change":2,"latestPrice":260.64,"close":260.64,"volume":161689,"market":"US","high":262.38,"low":260.08,"preClose":258.64,"open":261.3935,"turnoverRate":0.000177,"peRate":39.4252,"amplitude":0.008893,"marketValue":238028876879.04,"askSize":70,"bidSize":102,"askPrice":260.66,"bidPrice":260.41,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.006565,"changeRate20Day":-0.031222,"changeRate60Day":-0.146478,"changeRateWTD":0.007733,"changeRateMTD":-0.054762,"changeRateQTD":-0.125575,"changeRateYTD":0.502334,"amount":42246432.324524,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":47.851265,"pbRate":13.218686,"volumeRatio":1.20651,"committee":0.186047,"roa":0.130586,"roe":0.351758,"changeRate5Min":-0.004279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021562,"floatMarketCap":237649224224.15997,"shortable":3,"shares":913247686,"floatShares":911791069,"preHourTrading":{"tag":"盘前","latestPrice":261.68,"preClose":258.64,"latestTime":"09:29 EDT","volume":9135,"amount":2382679.3095,"timestamp":1788182999999,"change":3.0400000000000205,"changeRate":0.011753789050417648},"postHourTrading":{"tag":"盘后","latestPrice":258.59,"preClose":258.64,"latestTime":"19:58 EDT","volume":352918,"amount":91278383.9666,"timestamp":1787961530369,"change":-0.05000000000001137,"changeRate":-0.0001933188988555961},"overnightTrading":{"tag":"夜盘","latestPrice":261.2900085449219,"preClose":258.6400146484375,"latestTime":"20260831 04:00 EDT","volume":5564,"amount":1447180,"timestamp":1788163201711,"change":2.649993896484375,"changeRate":0.010245877460556291},"impliedVol":0.3841,"impliedVolPercentile":0.4303},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.007469,"change":0.77,"latestPrice":103.86,"close":103.86,"volume":1768084,"market":"US","high":103.9,"low":102.84,"preClose":103.09,"open":103.08,"turnoverRate":0.000404,"peRate":37.635874,"amplitude":0.010282,"marketValue":827781540881.04,"askSize":400,"bidSize":36,"askPrice":103.87,"bidPrice":103.84,"week52High":135.155,"week52Low":96.51,"changeRate5Day":-0.024697,"changeRate20Day":-0.061873,"changeRate60Day":-0.117887,"changeRateWTD":0.007469,"changeRateMTD":-0.066007,"changeRateQTD":-0.082995,"changeRateYTD":-0.067768,"amount":182805265.777008,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":38.043956,"pbRate":8.426287,"volumeRatio":2.4575,"committee":-0.690141,"roa":0.064143,"roe":0.223142,"changeRate5Min":0.003008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.009291,"floatMarketCap":454398296766.3,"shortable":3,"shares":7970166964,"floatShares":4375103955,"preHourTrading":{"tag":"盘前","latestPrice":103.1995,"preClose":103.09,"latestTime":"09:29 EDT","volume":490458,"amount":50575082.37606,"timestamp":1788182970886,"change":0.10949999999999704,"changeRate":0.0010621786788242995},"postHourTrading":{"tag":"盘后","latestPrice":103.08,"preClose":103.09,"latestTime":"19:59 EDT","volume":716089,"amount":73828201.0247,"timestamp":1787961586827,"change":-0.010000000000005116,"changeRate":-0.00009700261907076453},"overnightTrading":{"tag":"夜盘","latestPrice":103.0199966430664,"preClose":103.08999633789062,"latestTime":"20260831 04:00 EDT","volume":17272,"amount":1779913,"timestamp":1788163201700,"change":-0.06999969482421875,"changeRate":-0.0006790153973309477},"impliedVol":0.2366,"impliedVolPercentile":0.1355},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":0.007277,"change":0.33,"latestPrice":45.68,"close":45.68,"volume":78156,"market":"US","high":45.98,"low":45.6104,"preClose":45.35,"open":45.715,"turnoverRate":0.000138,"peRate":6.930403,"amplitude":0.00815,"marketValue":28764933536,"askSize":145,"bidSize":40,"askPrice":45.74,"bidPrice":45.62,"week52High":78.99,"week52Low":38.04,"changeRate5Day":-0.007388,"changeRate20Day":-0.034249,"changeRate60Day":-0.049521,"changeRateWTD":0.007277,"changeRateMTD":-0.028292,"changeRateQTD":0.146586,"changeRateYTD":-0.364762,"amount":3572612.354691,"eps":6.591247,"lyrEps":6.815452,"lyrPeRate":6.702417,"pbRate":0.174189,"volumeRatio":1.617929,"committee":-0.567568,"roa":0.03952,"roe":0.201441,"changeRate5Min":0.000438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25946240000,"shortable":3,"shares":629705200,"floatShares":568000000,"preHourTrading":{"tag":"盘前","latestPrice":45.47,"preClose":45.35,"latestTime":"09:27 EDT","volume":2492,"amount":113056.988716,"timestamp":1788182870070,"change":0.11999999999999744,"changeRate":0.0026460859977948717},"postHourTrading":{"tag":"盘后","latestPrice":45.28,"preClose":45.35,"latestTime":"19:49 EDT","volume":35005,"amount":1587365.87,"timestamp":1787960965683,"change":-0.07000000000000028,"changeRate":-0.0015435501653803811},"overnightTrading":{"tag":"夜盘","latestPrice":45.77000045776367,"preClose":45.349998474121094,"latestTime":"20260831 04:00 EDT","volume":4372,"amount":198956,"timestamp":1788163201710,"change":0.4200019836425781,"changeRate":0.009261345044636587},"impliedVol":0.4127,"impliedVolPercentile":0.494},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.006913,"change":0.76,"latestPrice":110.69,"close":110.69,"volume":680352,"market":"US","high":111.36,"low":110,"preClose":109.93,"open":110.13,"turnoverRate":0.000173,"peRate":33.240241,"amplitude":0.012372,"marketValue":437346657178.47,"askSize":28,"bidSize":55,"askPrice":110.7,"bidPrice":110.65,"week52High":130.3656,"week52Low":66.13,"changeRate5Day":0.004173,"changeRate20Day":-0.044623,"changeRate60Day":-0.148538,"changeRateWTD":0.006913,"changeRateMTD":-0.045694,"changeRateQTD":-0.057637,"changeRateYTD":0.436973,"amount":75306197.275635,"eps":3.33,"lyrEps":3.33,"lyrPeRate":33.24024,"pbRate":8.697358,"volumeRatio":2.162082,"committee":0.282051,"roa":0.079814,"roe":0.273185,"changeRate5Min":-0.004049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.014997,"floatMarketCap":436198840066.52,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":110.28,"preClose":109.93,"latestTime":"09:29 EDT","volume":32814,"amount":3611445.18084,"timestamp":1788182999999,"change":0.3499999999999943,"changeRate":0.003183844264531923},"postHourTrading":{"tag":"盘后","latestPrice":109.95,"preClose":109.93,"latestTime":"19:59 EDT","volume":1499822,"amount":164872956.6766,"timestamp":1787961553663,"change":0.01999999999999602,"changeRate":0.0001819339579732195},"overnightTrading":{"tag":"夜盘","latestPrice":110.06999969482422,"preClose":109.93000030517578,"latestTime":"20260831 04:00 EDT","volume":11025,"amount":1209674,"timestamp":1788163201708,"change":0.1399993896484375,"changeRate":0.0012735321500935716},"impliedVol":0.3051,"impliedVolPercentile":0.3785},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.005908,"change":0.855,"latestPrice":145.565,"close":145.565,"volume":2300474,"market":"US","high":146.25,"low":141.69,"preClose":144.71,"open":142.345,"turnoverRate":0.002235,"peRate":90.946581,"amplitude":0.031511,"marketValue":150828150181.065,"askSize":9,"bidSize":20,"askPrice":145.6,"bidPrice":145.46,"week52High":194.726,"week52Low":81.24,"changeRate5Day":0.136783,"changeRate20Day":0.274761,"changeRate60Day":0.219546,"changeRateWTD":0.005908,"changeRateMTD":0.308685,"changeRateQTD":0.466207,"changeRateYTD":-0.049775,"amount":333771306.224579,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":87.164671,"pbRate":12.050827,"volumeRatio":4.902564,"committee":0.7,"roa":0.042491,"roe":0.142442,"changeRate5Min":0.005561,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149833488960.61,"shortable":3,"shares":1036156701,"floatShares":1029323594,"preHourTrading":{"tag":"盘前","latestPrice":142.89,"preClose":144.71,"latestTime":"09:29 EDT","volume":571535,"amount":82119914.84315,"timestamp":1788182999999,"change":-1.8200000000000216,"changeRate":-0.01257687789371862},"postHourTrading":{"tag":"盘后","latestPrice":143.131,"preClose":144.71,"latestTime":"19:59 EDT","volume":599183,"amount":86504476.0585,"timestamp":1787961599908,"change":-1.5790000000000077,"changeRate":-0.010911478128671189},"overnightTrading":{"tag":"夜盘","latestPrice":142.1199951171875,"preClose":144.7100067138672,"latestTime":"20260831 04:00 EDT","volume":56799,"amount":8097590,"timestamp":1788163201709,"change":-2.5900115966796875,"changeRate":-0.017897944001902207},"impliedVol":0.5635,"impliedVolPercentile":0.6653},{"symbol":"INTC","nameCN":"Intel","changeRate":0.005365,"change":0.48,"latestPrice":89.95,"close":89.95,"volume":8941235,"market":"US","high":91.8431,"low":89.861,"preClose":89.47,"open":90,"turnoverRate":0.001902,"peRate":0,"amplitude":0.022154,"marketValue":472507350000,"askSize":296,"bidSize":50,"askPrice":89.98,"bidPrice":89.96,"week52High":142.35,"week52Low":23.68,"changeRate5Day":0.030827,"changeRate20Day":-0.011538,"changeRate60Day":-0.195294,"changeRateWTD":0.005365,"changeRateMTD":-0.002772,"changeRateQTD":-0.355797,"changeRateYTD":1.437669,"amount":811096255.417137,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.397493,"volumeRatio":3.951463,"committee":0.346734,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.010451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":422765000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":89.96,"preClose":89.47,"latestTime":"09:29 EDT","volume":1181354,"amount":106331837.715884,"timestamp":1788182999999,"change":0.4899999999999949,"changeRate":0.005476696099251089},"postHourTrading":{"tag":"盘后","latestPrice":89.25,"preClose":89.47,"latestTime":"19:59 EDT","volume":4175732,"amount":373523580.462238,"timestamp":1787961597814,"change":-0.21999999999999886,"changeRate":-0.0024589247792556035},"overnightTrading":{"tag":"夜盘","latestPrice":90.62000274658203,"preClose":89.47000122070312,"latestTime":"20260831 04:00 EDT","volume":1042040,"amount":92846681,"timestamp":1788163201712,"change":1.1500015258789062,"changeRate":0.012853487316291653},"impliedVol":0.6173,"impliedVolPercentile":0.2032},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.005102,"change":2.1301,"latestPrice":419.6501,"close":419.6501,"volume":945148,"market":"US","high":421.99,"low":417.23,"preClose":417.52,"open":417.23,"turnoverRate":0.000202,"peRate":31.234627,"amplitude":0.011401,"marketValue":2176524895602.3,"askSize":42,"bidSize":10,"askPrice":419.95,"bidPrice":419.62,"week52High":479,"week52Low":225.6301,"changeRate5Day":0.023237,"changeRate20Day":0.033341,"changeRate60Day":-0.056797,"changeRateWTD":0.005102,"changeRateMTD":0.038095,"changeRateQTD":-0.12128,"changeRateYTD":0.380928,"amount":397426773.158691,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":40.256156,"pbRate":0.338363,"volumeRatio":3.938829,"committee":-0.568627,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.004129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4654,"divideRate":0.008258,"floatMarketCap":1960304163217.4487,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":417.38,"preClose":417.52,"latestTime":"09:29 EDT","volume":84618,"amount":35368281.32148,"timestamp":1788182999946,"change":-0.13999999999998636,"changeRate":-0.0003353132784057922},"postHourTrading":{"tag":"盘后","latestPrice":418.84,"preClose":417.52,"latestTime":"19:59 EDT","volume":158492,"amount":66202779.8979,"timestamp":1787961587387,"change":1.3199999999999932,"changeRate":0.003161525196397761},"overnightTrading":{"tag":"夜盘","latestPrice":420.75,"preClose":417.5199890136719,"latestTime":"20260831 04:00 EDT","volume":44964,"amount":18821800,"timestamp":1788163201711,"change":3.230010986328125,"changeRate":0.007736182868653881},"impliedVol":0.3659,"impliedVolPercentile":0.0239},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.004279,"change":0.0187,"latestPrice":4.3887,"close":4.3887,"volume":6078460,"market":"US","high":4.41,"low":4.31,"preClose":4.37,"open":4.327,"turnoverRate":0.003187,"peRate":0,"amplitude":0.022883,"marketValue":10996620859.4514,"askSize":11553,"bidSize":16100,"askPrice":4.38,"bidPrice":4.37,"week52High":8.02,"week52Low":4.3,"changeRate5Day":0.006583,"changeRate20Day":-0.087588,"changeRate60Day":-0.228699,"changeRateWTD":0.004279,"changeRateMTD":-0.100676,"changeRateQTD":-0.132668,"changeRateYTD":-0.139471,"amount":26571005.413084,"eps":-0.561585,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.533746,"volumeRatio":7.822519,"committee":0.074397,"roa":-0.044192,"roe":-0.839585,"changeRate5Min":0.002009,"earningDate":1788192000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8369250900,"shortable":3,"shares":2505667022,"floatShares":1907000000,"preHourTrading":{"tag":"盘前","latestPrice":4.3297,"preClose":4.37,"latestTime":"09:29 EDT","volume":1974878,"amount":8575970.318633,"timestamp":1788182999326,"change":-0.040300000000000225,"changeRate":-0.00922196796338678},"postHourTrading":{"tag":"盘后","latestPrice":4.3694,"preClose":4.37,"latestTime":"19:59 EDT","volume":659224,"amount":2877816.1299,"timestamp":1787961589519,"change":-0.000600000000000378,"changeRate":-0.00013729977116713456},"overnightTrading":{"tag":"夜盘","latestPrice":4.260000228881836,"preClose":4.369999885559082,"latestTime":"20260831 04:00 EDT","volume":1020966,"amount":4358726,"timestamp":1788163201708,"change":-0.1099996566772461,"changeRate":-0.025171546809588333},"impliedVol":0.6585,"impliedVolPercentile":0.243},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.003222,"change":1.5,"latestPrice":467.08,"close":467.08,"volume":1433414,"market":"US","high":475.8099,"low":463.7,"preClose":465.58,"open":466.22,"turnoverRate":0.000882,"peRate":119.7641,"amplitude":0.02601,"marketValue":760425642503.2,"askSize":57,"bidSize":2,"askPrice":467.11,"bidPrice":466.79,"week52High":584.73,"week52Low":149.22,"changeRate5Day":0.022628,"changeRate20Day":-0.036233,"changeRate60Day":-0.107263,"changeRateWTD":0.003222,"changeRateMTD":-0.019049,"changeRateQTD":-0.195951,"changeRateYTD":1.180986,"amount":673426234.868103,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":176.23386,"pbRate":11.311818,"volumeRatio":3.418423,"committee":-0.947917,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.009374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":758827302216.48,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":466.24,"preClose":465.58,"latestTime":"09:29 EDT","volume":121538,"amount":56656703.43176,"timestamp":1788182999999,"change":0.660000000000025,"changeRate":0.0014175866660939582},"postHourTrading":{"tag":"盘后","latestPrice":466.0423,"preClose":465.58,"latestTime":"19:59 EDT","volume":870027,"amount":405171977.085481,"timestamp":1787961599904,"change":0.46230000000002747,"changeRate":0.0009929550238412894},"overnightTrading":{"tag":"夜盘","latestPrice":469.9599914550781,"preClose":465.5799865722656,"latestTime":"20260831 04:00 EDT","volume":72945,"amount":33920825,"timestamp":1788163201710,"change":4.3800048828125,"changeRate":0.00940763136117461},"impliedVol":0.5332,"impliedVolPercentile":0.1594},{"symbol":"NKE","nameCN":"Nike","changeRate":0.00278,"change":0.1101,"latestPrice":39.7101,"close":39.7101,"volume":1887096,"market":"US","high":39.875,"low":39.22,"preClose":39.6,"open":39.4,"turnoverRate":0.001603,"peRate":18.909572,"amplitude":0.01654,"marketValue":58699523944.8663,"askSize":385,"bidSize":150,"askPrice":39.72,"bidPrice":39.7,"week52High":76.97,"week52Low":38.17,"changeRate5Day":-0.025519,"changeRate20Day":-0.068712,"changeRate60Day":-0.089635,"changeRateWTD":0.00278,"changeRateMTD":-0.047948,"changeRateQTD":-0.032641,"changeRateYTD":-0.376705,"amount":74695755.124146,"eps":2.1,"lyrEps":2.1,"lyrPeRate":18.909571,"pbRate":3.948841,"volumeRatio":2.244083,"committee":0.052632,"roa":0.06971,"roe":0.221383,"changeRate5Min":0.006083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6315,"divideRate":0.041085,"floatMarketCap":46738787700,"shortable":3,"shares":1478201363,"floatShares":1177000000,"preHourTrading":{"tag":"盘前","latestPrice":39.49,"preClose":39.6,"latestTime":"09:29 EDT","volume":131459,"amount":5186466.38749,"timestamp":1788182976700,"change":-0.10999999999999943,"changeRate":-0.002777777777777763},"postHourTrading":{"tag":"盘后","latestPrice":39.55,"preClose":39.6,"latestTime":"19:59 EDT","volume":343217,"amount":13579114.393,"timestamp":1787961595943,"change":-0.05000000000000426,"changeRate":-0.0012626262626263703},"overnightTrading":{"tag":"夜盘","latestPrice":39.5,"preClose":39.599998474121094,"latestTime":"20260831 04:00 EDT","volume":37456,"amount":1480995,"timestamp":1788163201700,"change":-0.09999847412109375,"changeRate":-0.0025252140902592085},"impliedVol":0.4192,"impliedVolPercentile":0.4622}]}}}