US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,430.04

-11.7617-0.48%

Number of Gainers:26

Number of Losers:69

Number of Flat:2

PE:- -

High:2,442.68

Open:2,441.94

Low:2,427.92

Close:2,442.00

Volume:85.60M

Turnover:18.97B

Market Cap:50.96T

Float Cap:47.65T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

United Parcel Service Inc US UPS	104.7415	-0.56%	-0.5885	91.78K	9.60M	88.86B
3M US MMM	173.265	-0.62%	-1.0750	116.45K	20.17M	89.36B
Microsoft US MSFT	510.3013	-0.63%	-3.2287	2.28M	1.16B	3.79T
Adobe US ADBE	289.64	-0.64%	-1.8800	183.37K	52.89M	115.13B
Amgen US AMGN	429.565	-0.66%	-2.8550	147.14K	62.97M	231.31B
Trimble Navigation US TRMB	60.58	-0.70%	-0.4300	69.28K	4.18M	14.06B
Pepsi US PEP	139.98	-0.77%	-1.0900	391.34K	54.91M	191.40B
Merck US MRK	147.2	-0.78%	-1.1500	227.79K	33.40M	363.17B
Citigroup US C	131.8631	-0.78%	-1.0369	185.24K	24.46M	221.13B
Thermo Fisher Scientific US TMO	617.1751	-0.80%	-5.0049	59.03K	36.28M	229.27B
Evergy, Inc. US EVRG	80	-0.81%	-0.6500	52.26K	4.19M	18.36B
Home Depot US HD	327.5006	-0.81%	-2.6894	160.87K	52.61M	326.03B
American Tower US AMT	174.63	-0.91%	-1.6000	39.66K	6.93M	81.75B
DexCom US DXCM	89.98	-0.92%	-0.8400	79.65K	7.14M	33.95B
NextEra US NEE	81.01	-1.01%	-0.8300	495.59K	40.11M	168.71B
Dropbox Inc. US DBX	35.335	-1.02%	-0.3650	107.16K	3.81M	7.98B
Illumina US ILMN	213.37	-1.03%	-2.2200	41.58K	8.89M	32.22B
S&P Global US SPGI	438.29	-1.04%	-4.6000	67.55K	29.62M	129.73B
Lowe's US LOW	205.865	-1.05%	-2.1850	117.80K	24.24M	115.48B
Eli Lilly US LLY	1161.615	-1.11%	-12.9950	145.82K	169.34M	1.10T

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4534?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2430.2397,"timestamp":1788183572171,"preClose":2442.0015,"halted":0,"volume":85822281,"delay":0,"changeRate":-0.004816,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-11.761719,"latestTime":"08-31 09:39:32 EDT","open":2441.9385,"high":2442.682,"low":2427.9214,"amount":18974315136.93268,"amplitude":0.006044,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.366251,"peRate":24.599093,"turnoverRate":0.00041,"increases":26,"decrements":70,"flats":1,"marketCap":50962457327829,"floatMarketCap":47653064370261},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2442.682,"amplitude":0.006044,"preClose":2442.0015,"low":2427.9214,"pbRate":"6.366251","latestPrice":2430.035,"volume":85597119,"delay":0,"open":2441.9385,"prevYearClose":2174.853,"prevWeekClose":2442.0015,"prevMonthClose":2375.2334,"prevQuarterClose":2347.479,"fiveDayClose":2418.1301,"twentyDayClose":2420.002,"sixtyDayClose":2415.1887,"secType":"PLATE","market":"US","turnoverRate":0.000409,"peRate":24.599093,"marketCap":50957765461205,"floatMarketCap":47648737736277,"timestamp":1788183567082,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":26,"down":69,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":-0.005587,"change":-0.5885,"latestPrice":104.7415,"close":104.7415,"volume":91779,"market":"US","high":105.05,"low":104.33,"preClose":105.33,"open":105.05,"turnoverRate":0.000123,"peRate":19.46868,"amplitude":0.006836,"marketValue":88861180217.6585,"askSize":45,"bidSize":37,"askPrice":104.83,"bidPrice":104.63,"week52High":122.41,"week52Low":82,"changeRate5Day":0.01968,"changeRate20Day":-0.019917,"changeRate60Day":-0.049705,"changeRateWTD":-0.005587,"changeRateMTD":0.005004,"changeRateQTD":-0.02566,"changeRateYTD":0.055968,"amount":9596811.140305,"eps":5.38,"lyrEps":6.563015,"lyrPeRate":15.959357,"pbRate":5.897735,"volumeRatio":0.838702,"committee":0.021739,"roa":0.072271,"roe":0.296022,"changeRate5Min":0.001616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5627,"divideRate":0.062656,"floatMarketCap":78451383500,"shortable":3,"shares":848385599,"floatShares":749000000,"preHourTrading":{"tag":"盘前","latestPrice":105.07,"preClose":105.33,"latestTime":"09:26 EDT","volume":2662,"amount":278712.41156,"timestamp":1788182792606,"change":-0.2600000000000051,"changeRate":-0.0024684325453337617},"postHourTrading":{"tag":"盘后","latestPrice":105.33,"preClose":105.33,"latestTime":"19:41 EDT","volume":46775,"amount":4927366.7762,"timestamp":1787960462426,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.05000305175781,"preClose":105.33000183105469,"latestTime":"20260831 04:00 EDT","volume":961,"amount":101062,"timestamp":1788163201689,"change":-0.279998779296875,"changeRate":-0.002658300336365534},"impliedVol":0.2543,"impliedVolPercentile":0.0916},{"symbol":"MMM","nameCN":"3M","changeRate":-0.006166,"change":-1.075,"latestPrice":173.265,"close":173.265,"volume":116445,"market":"US","high":173.65,"low":172.72,"preClose":174.34,"open":173.455,"turnoverRate":0.000226,"peRate":30.819581,"amplitude":0.005334,"marketValue":89356644581.505,"askSize":20,"bidSize":10,"askPrice":173.46,"bidPrice":173.04,"week52High":184.895,"week52Low":139.34,"changeRate5Day":-0.032093,"changeRate20Day":-0.022372,"changeRate60Day":0.134156,"changeRateWTD":-0.006166,"changeRateMTD":-0.017103,"changeRateQTD":0.070132,"changeRateYTD":0.08223,"amount":20171910.774078,"eps":5.621913,"lyrEps":6,"lyrPeRate":28.8775,"pbRate":30.269866,"volumeRatio":1.922508,"committee":-0.846154,"roa":0.087415,"roe":0.818923,"changeRate5Min":0.000693,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.01743,"floatMarketCap":89231475000,"shortable":3,"shares":515722417,"floatShares":515000000,"preHourTrading":{"tag":"盘前","latestPrice":173.5,"preClose":174.34,"latestTime":"09:26 EDT","volume":45769,"amount":7977719.31831,"timestamp":1788182792607,"change":-0.8400000000000034,"changeRate":-0.004818171389239437},"postHourTrading":{"tag":"盘后","latestPrice":174.164,"preClose":174.34,"latestTime":"19:56 EDT","volume":30590,"amount":5333019.2578,"timestamp":1787961403830,"change":-0.17600000000001614,"changeRate":-0.0010095216244121609},"overnightTrading":{"tag":"夜盘","latestPrice":173.85000610351562,"preClose":174.33999633789062,"latestTime":"20260831 04:00 EDT","volume":150,"amount":26078,"timestamp":1788163201676,"change":-0.489990234375,"changeRate":-0.0028105440212660296},"impliedVol":0.2545,"impliedVolPercentile":0.1275},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.006287,"change":-3.2287,"latestPrice":510.3013,"close":510.3013,"volume":2281219,"market":"US","high":511.68,"low":507.31,"preClose":513.53,"open":510.325,"turnoverRate":0.000307,"peRate":28.429041,"amplitude":0.00851,"marketValue":3792751979437.4517,"askSize":23,"bidSize":40,"askPrice":510.43,"bidPrice":510.23,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.04718,"changeRate20Day":0.04645,"changeRate60Day":0.192153,"changeRateWTD":-0.006287,"changeRateMTD":0.098083,"changeRateQTD":0.368027,"changeRateYTD":0.05517,"amount":1162900604.66629,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":28.429042,"pbRate":8.57338,"volumeRatio":3.85459,"committee":0.428571,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000742,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007133,"floatMarketCap":3787669564749.4263,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":511,"preClose":513.53,"latestTime":"09:29 EDT","volume":1044522,"amount":535956709.79268,"timestamp":1788182999999,"change":-2.5299999999999727,"changeRate":-0.004926683932778947},"postHourTrading":{"tag":"盘后","latestPrice":513.048,"preClose":513.53,"latestTime":"19:59 EDT","volume":900000,"amount":462092003.980496,"timestamp":1787961586881,"change":-0.4819999999999709,"changeRate":-0.0009386014449009229},"overnightTrading":{"tag":"夜盘","latestPrice":510.9800109863281,"preClose":513.530029296875,"latestTime":"20260831 04:00 EDT","volume":52773,"amount":26942066,"timestamp":1788163201710,"change":-2.550018310546875,"changeRate":-0.0049656654237695864},"impliedVol":0.2747,"impliedVolPercentile":0.3466},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.006449,"change":-1.88,"latestPrice":289.64,"close":289.64,"volume":183374,"market":"US","high":290.6475,"low":286.26,"preClose":291.52,"open":287.65,"turnoverRate":0.000463,"peRate":16.566223,"amplitude":0.01505,"marketValue":115131900000,"askSize":50,"bidSize":28,"askPrice":290,"bidPrice":289.41,"week52High":370.86,"week52Low":190.12,"changeRate5Day":0.048395,"changeRate20Day":0.152383,"changeRate60Day":0.120811,"changeRateWTD":-0.006449,"changeRateMTD":0.156663,"changeRateQTD":0.41274,"changeRateYTD":-0.172433,"amount":52885866.323547,"eps":17.483768,"lyrEps":16.737089,"lyrPeRate":17.305279,"pbRate":9.995824,"volumeRatio":1.739954,"committee":-0.282051,"roa":0.199259,"roe":0.629539,"changeRate5Min":0.007298,"earningDate":1788969600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114697440000,"shortable":3,"shares":397500000,"floatShares":396000000,"preHourTrading":{"tag":"盘前","latestPrice":287.53,"preClose":291.52,"latestTime":"09:29 EDT","volume":18049,"amount":5207759.55148,"timestamp":1788182999999,"change":-3.990000000000009,"changeRate":-0.013686882546652063},"postHourTrading":{"tag":"盘后","latestPrice":291.2846,"preClose":291.52,"latestTime":"19:59 EDT","volume":96010,"amount":27992711.74345,"timestamp":1787961570628,"change":-0.23539999999997008,"changeRate":-0.0008074917672885912},"overnightTrading":{"tag":"夜盘","latestPrice":288.8999938964844,"preClose":291.5199890136719,"latestTime":"20260831 04:00 EDT","volume":7034,"amount":2042504,"timestamp":1788163201698,"change":-2.6199951171875,"changeRate":-0.008987360098537277},"impliedVol":0.5375,"impliedVolPercentile":0.753},{"symbol":"AMGN","nameCN":"Amgen","changeRate":-0.006602,"change":-2.855,"latestPrice":429.565,"close":429.565,"volume":147139,"market":"US","high":429.71,"low":426,"preClose":432.42,"open":428.59,"turnoverRate":0.000274,"peRate":26.681055,"amplitude":0.00858,"marketValue":231312449438.115,"askSize":1,"bidSize":21,"askPrice":429.89,"bidPrice":429.14,"week52High":447.03,"week52Low":269.77,"changeRate5Day":-0.032162,"changeRate20Day":0.133806,"changeRate60Day":0.242954,"changeRateWTD":-0.006602,"changeRateMTD":0.11529,"changeRateQTD":0.18625,"changeRateYTD":0.31241,"amount":62968370.343079,"eps":16.1,"lyrEps":14.23,"lyrPeRate":30.18728,"pbRate":19.790593,"volumeRatio":2.770087,"committee":0.714286,"roa":0.086665,"roe":0.914731,"changeRate5Min":0.006549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.8,"divideRate":0.022814,"floatMarketCap":230674096947.255,"shortable":3,"shares":538480671,"floatShares":536994627,"preHourTrading":{"tag":"盘前","latestPrice":429.09,"preClose":432.42,"latestTime":"09:29 EDT","volume":100834,"amount":43598802.55464,"timestamp":1788182999999,"change":-3.330000000000041,"changeRate":-0.007700846399334075},"postHourTrading":{"tag":"盘后","latestPrice":430.31,"preClose":432.42,"latestTime":"19:44 EDT","volume":51843,"amount":22415936.1969,"timestamp":1787960644345,"change":-2.1100000000000136,"changeRate":-0.0048795152860645055},"overnightTrading":{"tag":"夜盘","latestPrice":431.70001220703125,"preClose":432.4200134277344,"latestTime":"20260831 04:00 EDT","volume":178,"amount":76823,"timestamp":1788163201663,"change":-0.720001220703125,"changeRate":-0.0016650506413793701},"impliedVol":0.3385,"impliedVolPercentile":0.8566},{"symbol":"TRMB","nameCN":"Trimble Navigation","changeRate":-0.007048,"change":-0.43,"latestPrice":60.58,"close":60.58,"volume":69281,"market":"US","high":60.635,"low":60.04,"preClose":61.01,"open":60.38,"turnoverRate":0.000299,"peRate":0,"amplitude":0.009752,"marketValue":14059935323.98,"askSize":8,"bidSize":317,"askPrice":60.69,"bidPrice":60.46,"week52High":84.42,"week52Low":47.92,"changeRate5Day":-0.001483,"changeRate20Day":0.048278,"changeRate60Day":0.087612,"changeRateWTD":-0.007048,"changeRateMTD":0.070696,"changeRateQTD":0.183665,"changeRateYTD":-0.226803,"amount":4179601.81385,"eps":-0.48,"lyrEps":1.76,"lyrPeRate":34.420455,"pbRate":2.751024,"volumeRatio":1.168525,"committee":0.950769,"roa":0.048044,"roe":-0.01939,"changeRate5Min":0.007819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14059935323.98,"shortable":3,"shares":232088731,"floatShares":232088731,"preHourTrading":{"tag":"盘前","latestPrice":60.16,"preClose":61.01,"latestTime":"09:29 EDT","volume":1652,"amount":99430.770936,"timestamp":1788182999999,"change":-0.8500000000000014,"changeRate":-0.013932142271758752},"postHourTrading":{"tag":"盘后","latestPrice":61.01,"preClose":61.01,"latestTime":"19:30 EDT","volume":32974,"amount":2011736.8624,"timestamp":1787959805137,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.0099983215332,"preClose":61.0099983215332,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3951,"impliedVolPercentile":0.4462},{"symbol":"PEP","nameCN":"Pepsi","changeRate":-0.007727,"change":-1.09,"latestPrice":139.98,"close":139.98,"volume":391339,"market":"US","high":141.04,"low":139.33,"preClose":141.07,"open":141,"turnoverRate":0.000287,"peRate":18.343601,"amplitude":0.012122,"marketValue":191400270277.56,"askSize":100,"bidSize":16,"askPrice":140.03,"bidPrice":140.01,"week52High":171.48,"week52Low":133.73,"changeRate5Day":-0.032419,"changeRate20Day":0.002507,"changeRate60Day":-0.015266,"changeRateWTD":-0.007727,"changeRateMTD":0.003009,"changeRateQTD":0.033826,"changeRateYTD":-0.024666,"amount":54908260.597687,"eps":7.630999,"lyrEps":6,"lyrPeRate":23.33,"pbRate":8.66143,"volumeRatio":2.090839,"committee":-0.032258,"roa":0.089313,"roe":0.515075,"changeRate5Min":0.003801,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7475,"divideRate":0.041059,"floatMarketCap":191124226638,"shortable":3,"shares":1367340122,"floatShares":1365368100,"preHourTrading":{"tag":"盘前","latestPrice":140.8,"preClose":141.07,"latestTime":"09:29 EDT","volume":23349,"amount":3296733.10224,"timestamp":1788182999999,"change":-0.2699999999999818,"changeRate":-0.0019139434323384265},"postHourTrading":{"tag":"盘后","latestPrice":141.31,"preClose":141.07,"latestTime":"19:57 EDT","volume":140003,"amount":19752545.7113,"timestamp":1787961437070,"change":0.2400000000000091,"changeRate":0.0017012830509676694},"overnightTrading":{"tag":"夜盘","latestPrice":140.8000030517578,"preClose":141.07000732421875,"latestTime":"20260831 04:00 EDT","volume":1679,"amount":236881,"timestamp":1788163201697,"change":-0.2700042724609375,"changeRate":-0.0019139736190726309},"impliedVol":0.2351,"impliedVolPercentile":0.1873},{"symbol":"MRK","nameCN":"Merck","changeRate":-0.007752,"change":-1.15,"latestPrice":147.2,"close":147.2,"volume":227792,"market":"US","high":147.5,"low":145.98,"preClose":148.35,"open":147.113,"turnoverRate":0.000092,"peRate":115.646627,"amplitude":0.010246,"marketValue":363167665113.6,"askSize":1,"bidSize":352,"askPrice":147.21,"bidPrice":146.95,"week52High":156.9199,"week52Low":77.58,"changeRate5Day":-0.022966,"changeRate20Day":0.15207,"changeRate60Day":0.224015,"changeRateWTD":-0.007752,"changeRateMTD":0.130568,"changeRateQTD":0.145525,"changeRateYTD":0.398442,"amount":33399192.131592,"eps":1.272843,"lyrEps":7.28,"lyrPeRate":20.21978,"pbRate":8.660665,"volumeRatio":0.818476,"committee":0.994334,"roa":0.118684,"roe":0.069614,"changeRate5Min":0.006427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.022554,"floatMarketCap":363167665113.6,"shortable":3,"shares":2467171638,"floatShares":2467171638,"preHourTrading":{"tag":"盘前","latestPrice":147.7,"preClose":148.35,"latestTime":"09:26 EDT","volume":5265,"amount":777619.44,"timestamp":1788182803091,"change":-0.6500000000000057,"changeRate":-0.004381530165150022},"postHourTrading":{"tag":"盘后","latestPrice":148.2841,"preClose":148.35,"latestTime":"19:54 EDT","volume":949747,"amount":140847443.8234,"timestamp":1787961254433,"change":-0.06589999999999918,"changeRate":-0.00044421975058981587},"overnightTrading":{"tag":"夜盘","latestPrice":148,"preClose":148.35000610351562,"latestTime":"20260831 04:00 EDT","volume":1244,"amount":184187,"timestamp":1788163201691,"change":-0.350006103515625,"changeRate":-0.0023593265191468736},"impliedVol":0.2943,"impliedVolPercentile":0.3028},{"symbol":"C","nameCN":"Citigroup","changeRate":-0.007802,"change":-1.0369,"latestPrice":131.8631,"close":131.8631,"volume":185240,"market":"US","high":132.36,"low":131.55,"preClose":132.9,"open":132.305,"turnoverRate":0.00011,"peRate":14.337072,"amplitude":0.006095,"marketValue":221134418700,"askSize":1,"bidSize":340,"askPrice":132.02,"bidPrice":131.85,"week52High":147.96,"week52Low":92.96,"changeRate5Day":0.001086,"changeRate20Day":-0.012779,"changeRate60Day":-0.02432,"changeRateWTD":-0.007802,"changeRateMTD":-0.004431,"changeRateQTD":-0.057852,"changeRateYTD":0.130029,"amount":24463986.746826,"eps":9.197352,"lyrEps":6.992152,"lyrPeRate":18.858729,"pbRate":1.148959,"volumeRatio":0.815604,"committee":0.994135,"roa":0.006625,"roe":0.08529,"changeRate5Min":-0.002511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.018201,"floatMarketCap":221134418700,"shortable":3,"shares":1677000000,"floatShares":1677000000,"preHourTrading":{"tag":"盘前","latestPrice":132.3,"preClose":132.9,"latestTime":"09:29 EDT","volume":3755,"amount":497380.8414,"timestamp":1788182999567,"change":-0.5999999999999943,"changeRate":-0.004514672686230205},"postHourTrading":{"tag":"盘后","latestPrice":132.6368,"preClose":132.9,"latestTime":"19:54 EDT","volume":1513757,"amount":201179730.5908,"timestamp":1787961284720,"change":-0.26320000000001187,"changeRate":-0.001980436418359758},"overnightTrading":{"tag":"夜盘","latestPrice":132.47000122070312,"preClose":132.89999389648438,"latestTime":"20260831 04:00 EDT","volume":492,"amount":65071,"timestamp":1788163201709,"change":-0.42999267578125,"changeRate":-0.003235460462971659},"impliedVol":0.3023,"impliedVolPercentile":0.0797},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":-0.008044,"change":-5.0049,"latestPrice":617.1751,"close":617.1751,"volume":59026,"market":"US","high":618.09,"low":610.35,"preClose":622.18,"open":614.75,"turnoverRate":0.00016,"peRate":33.21174,"amplitude":0.01244,"marketValue":229270825439.1244,"askSize":15,"bidSize":88,"askPrice":617.04,"bidPrice":614.94,"week52High":647,"week52Low":435.27,"changeRate5Day":-0.018394,"changeRate20Day":0.075162,"changeRate60Day":0.280367,"changeRateWTD":-0.008044,"changeRateMTD":0.074656,"changeRateQTD":0.231002,"changeRateYTD":0.065105,"amount":36279896.419067,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":34.706894,"pbRate":4.352224,"volumeRatio":1.516025,"committee":0.708738,"roa":0.051287,"roe":0.135151,"changeRate5Min":0.006483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002917,"floatMarketCap":227874327910.97693,"shortable":3,"shares":371484244,"floatShares":369221519,"preHourTrading":{"tag":"盘前","latestPrice":615.33,"preClose":622.18,"latestTime":"09:29 EDT","volume":145,"amount":89825.76,"timestamp":1788182998816,"change":-6.849999999999909,"changeRate":-0.011009675656562265},"postHourTrading":{"tag":"盘后","latestPrice":622,"preClose":622.18,"latestTime":"19:46 EDT","volume":29232,"amount":18190206.293,"timestamp":1787960815349,"change":-0.17999999999994998,"changeRate":-0.00028930534571980777},"overnightTrading":{"tag":"夜盘","latestPrice":616.6099853515625,"preClose":622.1799926757812,"latestTime":"20260831 04:00 EDT","volume":126,"amount":77935,"timestamp":1788163201606,"change":-5.57000732421875,"changeRate":-0.008952405075361027},"impliedVol":0.2928,"impliedVolPercentile":0.3386},{"symbol":"EVRG","nameCN":"Evergy, Inc.","changeRate":-0.00806,"change":-0.65,"latestPrice":80,"close":80,"volume":52260,"market":"US","high":80.49,"low":80,"preClose":80.65,"open":80.3,"turnoverRate":0.000229,"peRate":23.096108,"amplitude":0.006076,"marketValue":18362910800,"askSize":57,"bidSize":100,"askPrice":80.05,"bidPrice":79.94,"week52High":88.62,"week52Low":70.42,"changeRate5Day":-0.017078,"changeRate20Day":-0.038808,"changeRate60Day":-0.02308,"changeRateWTD":-0.00806,"changeRateMTD":-0.036261,"changeRateQTD":-0.074395,"changeRateYTD":0.1036,"amount":4193887.327881,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":20.825285,"pbRate":1.796235,"volumeRatio":1.029485,"committee":0.273885,"roa":0.029076,"roe":0.092538,"changeRate5Min":-0.003364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.032438,"floatMarketCap":18293423680,"shortable":3,"shares":229536385,"floatShares":228667796,"preHourTrading":{"tag":"盘前","latestPrice":81.48,"preClose":80.65,"latestTime":"09:29 EDT","volume":161,"amount":12968.07988,"timestamp":1788182999999,"change":0.8299999999999983,"changeRate":0.010291382517048956},"postHourTrading":{"tag":"盘后","latestPrice":80.3,"preClose":80.65,"latestTime":"19:30 EDT","volume":31503,"amount":2540665.72,"timestamp":1787959805329,"change":-0.3500000000000085,"changeRate":-0.004339739615623168},"overnightTrading":{"tag":"夜盘","latestPrice":80.6500015258789,"preClose":80.6500015258789,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2662,"impliedVolPercentile":0.9801},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.008145,"change":-2.6894,"latestPrice":327.5006,"close":327.5006,"volume":160869,"market":"US","high":328.9,"low":325.75,"preClose":330.19,"open":328.2,"turnoverRate":0.000162,"peRate":22.915221,"amplitude":0.00954,"marketValue":326030608644.391,"askSize":42,"bidSize":4,"askPrice":328.03,"bidPrice":327.6,"week52High":426.75,"week52Low":289.1,"changeRate5Day":-0.029427,"changeRate20Day":-0.03682,"changeRate60Day":0.056624,"changeRateWTD":-0.008145,"changeRateMTD":-0.013434,"changeRateQTD":-0.071394,"changeRateYTD":-0.04824,"amount":52612739.603485,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":23.0148,"pbRate":19.620305,"volumeRatio":1.862099,"committee":-0.826087,"roa":0.121381,"roe":1.042958,"changeRate5Min":0.002543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2453,"divideRate":0.02823,"floatMarketCap":325305135210.2818,"shortable":3,"shares":995511485,"floatShares":993296303,"preHourTrading":{"tag":"盘前","latestPrice":328.84,"preClose":330.19,"latestTime":"09:29 EDT","volume":8321,"amount":2736807.10523,"timestamp":1788182990090,"change":-1.3500000000000227,"changeRate":-0.0040885550743512},"postHourTrading":{"tag":"盘后","latestPrice":330.2,"preClose":330.19,"latestTime":"19:59 EDT","volume":528446,"amount":174487683.1284,"timestamp":1787961556415,"change":0.009999999999990905,"changeRate":0.000030285593143314167},"overnightTrading":{"tag":"夜盘","latestPrice":329.20001220703125,"preClose":330.19000244140625,"latestTime":"20260831 04:00 EDT","volume":533,"amount":175654,"timestamp":1788163201681,"change":-0.989990234375,"changeRate":-0.0029982441232474276},"impliedVol":0.2558,"impliedVolPercentile":0.255},{"symbol":"AMT","nameCN":"American Tower","changeRate":-0.009079,"change":-1.6,"latestPrice":174.63,"close":174.63,"volume":39657,"market":"US","high":175.425,"low":174.29,"preClose":176.23,"open":175.02,"turnoverRate":0.000085,"peRate":24.022145,"amplitude":0.00644,"marketValue":81752444774.49,"askSize":30,"bidSize":10,"askPrice":174.66,"bidPrice":174.19,"week52High":205.215,"week52Low":160.06,"changeRate5Day":-0.021077,"changeRate20Day":0.009422,"changeRate60Day":-0.099428,"changeRateWTD":-0.009079,"changeRateMTD":0.007326,"changeRateQTD":0.067616,"changeRateYTD":-0.005354,"amount":6933595.243057,"eps":7.269542,"lyrEps":5.4,"lyrPeRate":32.338889,"pbRate":21.978236,"volumeRatio":0.878442,"committee":-0.5,"roa":0.048925,"roe":0.339137,"changeRate5Min":-0.002428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.9787,"divideRate":0.039963,"floatMarketCap":81536021275.11,"shortable":3,"shares":468146623,"floatShares":466907297,"preHourTrading":{"tag":"盘前","latestPrice":175.01,"preClose":176.23,"latestTime":"08:54 EDT","volume":160,"amount":28114.024,"timestamp":1788180866152,"change":-1.2199999999999989,"changeRate":-0.006922771378312427},"postHourTrading":{"tag":"盘后","latestPrice":176.23,"preClose":176.23,"latestTime":"19:59 EDT","volume":37979,"amount":6693041.226,"timestamp":1787961595497,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":176.13999938964844,"preClose":176.22999572753906,"latestTime":"20260831 04:00 EDT","volume":344,"amount":60605,"timestamp":1788163201514,"change":-0.089996337890625,"changeRate":-0.0005106754813168363},"impliedVol":0.2783,"impliedVolPercentile":0.4861},{"symbol":"DXCM","nameCN":"DexCom","changeRate":-0.009249,"change":-0.84,"latestPrice":89.98,"close":89.98,"volume":79652,"market":"US","high":89.98,"low":89.09,"preClose":90.82,"open":89.68,"turnoverRate":0.000212,"peRate":35.47615,"amplitude":0.0098,"marketValue":33954921634.7,"askSize":40,"bidSize":203,"askPrice":89.97,"bidPrice":89.75,"week52High":92.59,"week52Low":54.11,"changeRate5Day":-0.01186,"changeRate20Day":0.030581,"changeRate60Day":0.239565,"changeRateWTD":-0.009249,"changeRateMTD":0.07825,"changeRateQTD":0.336006,"changeRateYTD":0.355733,"amount":7140114.61676,"eps":2.536352,"lyrEps":2.089519,"lyrPeRate":43.062542,"pbRate":12.952972,"volumeRatio":0.865117,"committee":0.670782,"roa":0.103311,"roe":0.384907,"changeRate5Min":0.005925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33832480000,"shortable":3,"shares":377360765,"floatShares":376000000,"preHourTrading":{"tag":"盘前","latestPrice":90.45,"preClose":90.82,"latestTime":"09:25 EDT","volume":1202,"amount":109134.13558,"timestamp":1788182700124,"change":-0.36999999999999034,"changeRate":-0.0040739925126623035},"postHourTrading":{"tag":"盘后","latestPrice":91,"preClose":90.82,"latestTime":"19:53 EDT","volume":68574,"amount":6227905.0272,"timestamp":1787961221134,"change":0.18000000000000682,"changeRate":0.0019819423034574636},"overnightTrading":{"tag":"夜盘","latestPrice":90.5999984741211,"preClose":90.81999969482422,"latestTime":"20260831 04:00 EDT","volume":87,"amount":7885,"timestamp":1788163201548,"change":-0.220001220703125,"changeRate":-0.002422387375494153},"impliedVol":0.3567,"impliedVolPercentile":0.0956},{"symbol":"NEE","nameCN":"NextEra","changeRate":-0.010142,"change":-0.83,"latestPrice":81.01,"close":81.01,"volume":495586,"market":"US","high":81.3,"low":80.75,"preClose":81.84,"open":80.79,"turnoverRate":0.000238,"peRate":18.20638,"amplitude":0.00672,"marketValue":168712210500.84,"askSize":2,"bidSize":4,"askPrice":81.02,"bidPrice":80.99,"week52High":98.75,"week52Low":69.24,"changeRate5Day":-0.036742,"changeRate20Day":-0.064009,"changeRate60Day":-0.054505,"changeRateWTD":-0.010142,"changeRateMTD":-0.067994,"changeRateQTD":-0.077019,"changeRateYTD":0.009093,"amount":40112645.086441,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":24.545971,"pbRate":2.953335,"volumeRatio":2.214504,"committee":0.962264,"roa":0.024433,"roe":0.11677,"changeRate5Min":0.002847,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.029372,"floatMarketCap":168712210500.84,"shortable":3,"shares":2082609684,"floatShares":2082609684,"preHourTrading":{"tag":"盘前","latestPrice":80.72,"preClose":81.84,"latestTime":"09:29 EDT","volume":14732,"amount":1198005.65072,"timestamp":1788182993079,"change":-1.1200000000000045,"changeRate":-0.01368523949169116},"postHourTrading":{"tag":"盘后","latestPrice":81.8001,"preClose":81.84,"latestTime":"19:59 EDT","volume":936665,"amount":76647959.656,"timestamp":1787961572261,"change":-0.03990000000000293,"changeRate":-0.0004875366568915314},"overnightTrading":{"tag":"夜盘","latestPrice":81.79000091552734,"preClose":81.83999633789062,"latestTime":"20260831 04:00 EDT","volume":2298,"amount":187956,"timestamp":1788163201704,"change":-0.04999542236328125,"changeRate":-0.0006108922849515593},"impliedVol":0.2186,"impliedVolPercentile":0.0398},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":-0.010224,"change":-0.365,"latestPrice":35.335,"close":35.335,"volume":107157,"market":"US","high":35.95,"low":35.27,"preClose":35.7,"open":35.612,"turnoverRate":0.000782,"peRate":19.5221,"amplitude":0.019048,"marketValue":7975437585.475,"askSize":106,"bidSize":160,"askPrice":35.35,"bidPrice":35.32,"week52High":36.366,"week52Low":21.695,"changeRate5Day":0.013045,"changeRate20Day":0.069138,"changeRate60Day":0.299081,"changeRateWTD":-0.010224,"changeRateMTD":0.085227,"changeRateQTD":0.286312,"changeRateYTD":0.271043,"amount":3806901.38134,"eps":1.81,"lyrEps":1.86,"lyrPeRate":18.997312,"pbRate":-3.644581,"volumeRatio":1.355706,"committee":0.203008,"roa":0.15036,"roe":16.83208,"changeRate5Min":-0.005488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4840895000,"shortable":3,"shares":225709285,"floatShares":137000000,"preHourTrading":{"tag":"盘前","latestPrice":35.44,"preClose":35.7,"latestTime":"09:29 EDT","volume":2133,"amount":75636.015759,"timestamp":1788182999999,"change":-0.2600000000000051,"changeRate":-0.007282913165266249},"postHourTrading":{"tag":"盘后","latestPrice":36.0309,"preClose":35.7,"latestTime":"19:50 EDT","volume":39255,"amount":1402093.2618,"timestamp":1787961053413,"change":0.33089999999999975,"changeRate":0.009268907563025203},"overnightTrading":{"tag":"夜盘","latestPrice":35.70000076293945,"preClose":35.70000076293945,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3185,"impliedVolPercentile":0.2112},{"symbol":"ILMN","nameCN":"Illumina","changeRate":-0.010297,"change":-2.22,"latestPrice":213.37,"close":213.37,"volume":41584,"market":"US","high":214.65,"low":213.24,"preClose":215.59,"open":213.74,"turnoverRate":0.000279,"peRate":39.727942,"amplitude":0.00654,"marketValue":32218870000,"askSize":48,"bidSize":100,"askPrice":214.16,"bidPrice":213.38,"week52High":231.81,"week52Low":88,"changeRate5Day":-0.044127,"changeRate20Day":0.076756,"changeRate60Day":0.269606,"changeRateWTD":-0.010297,"changeRateMTD":0.040322,"changeRateQTD":0.213502,"changeRateYTD":0.626792,"amount":8891394.737305,"eps":5.370779,"lyrEps":5.45,"lyrPeRate":39.150459,"pbRate":11.352667,"volumeRatio":0.843556,"committee":0.904762,"roa":0.086656,"roe":0.32339,"changeRate5Min":-0.002291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31802988826.04,"shortable":3,"shares":151000000,"floatShares":149050892,"preHourTrading":{"tag":"盘前","latestPrice":214.06,"preClose":215.59,"latestTime":"09:29 EDT","volume":2586,"amount":556212.49944,"timestamp":1788182998041,"change":-1.5300000000000011,"changeRate":-0.007096804118929455},"postHourTrading":{"tag":"盘后","latestPrice":218.03,"preClose":215.59,"latestTime":"19:59 EDT","volume":16117,"amount":3475026.9491,"timestamp":1787961553067,"change":2.4399999999999977,"changeRate":0.01131777911776983},"overnightTrading":{"tag":"夜盘","latestPrice":214.50999450683594,"preClose":215.58999633789062,"latestTime":"20260831 04:00 EDT","volume":455,"amount":97574,"timestamp":1788163201685,"change":-1.0800018310546875,"changeRate":-0.00500951736815292},"impliedVol":0.5038,"impliedVolPercentile":0.6653},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":-0.010386,"change":-4.6,"latestPrice":438.29,"close":438.29,"volume":67549,"market":"US","high":441.41,"low":437.06,"preClose":442.89,"open":440,"turnoverRate":0.000229,"peRate":26.692138,"amplitude":0.009822,"marketValue":129733840000,"askSize":50,"bidSize":5,"askPrice":438.29,"bidPrice":436.98,"week52High":552.25,"week52Low":381.605,"changeRate5Day":0.006591,"changeRate20Day":0.052949,"changeRate60Day":0.04325,"changeRateWTD":-0.010386,"changeRateMTD":0.063991,"changeRateQTD":0.076192,"changeRateYTD":-0.161312,"amount":29619543.858887,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":29.896999,"pbRate":4.118404,"volumeRatio":1.709803,"committee":-0.818182,"roa":0.070325,"roe":0.142545,"changeRate5Min":0.00032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.008807,"floatMarketCap":129295550000,"shortable":3,"shares":296000000,"floatShares":295000000,"preHourTrading":{"tag":"盘前","latestPrice":442.44,"preClose":442.89,"latestTime":"09:26 EDT","volume":248,"amount":109531.03024,"timestamp":1788182769329,"change":-0.44999999999998863,"changeRate":-0.0010160536476325694},"postHourTrading":{"tag":"盘后","latestPrice":442.5,"preClose":442.89,"latestTime":"19:56 EDT","volume":48035,"amount":21273666.3195,"timestamp":1787961409794,"change":-0.38999999999998636,"changeRate":-0.0008805798279482183},"overnightTrading":{"tag":"夜盘","latestPrice":441.010009765625,"preClose":442.8900146484375,"latestTime":"20260831 04:00 EDT","volume":256,"amount":113150,"timestamp":1788163201651,"change":-1.8800048828125,"changeRate":-0.004244857234599955},"impliedVol":0.2917,"impliedVolPercentile":0.498},{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.010502,"change":-2.185,"latestPrice":205.865,"close":205.865,"volume":117799,"market":"US","high":206.4499,"low":205.37,"preClose":208.05,"open":205.91,"turnoverRate":0.000211,"peRate":17.372573,"amplitude":0.005191,"marketValue":115480271695.305,"askSize":25,"bidSize":11,"askPrice":206.29,"bidPrice":205.63,"week52High":293.06,"week52Low":199.4,"changeRate5Day":-0.051226,"changeRate20Day":-0.029213,"changeRate60Day":-0.008023,"changeRateWTD":-0.010502,"changeRateMTD":-0.00936,"changeRateQTD":-0.06633,"changeRateYTD":-0.146355,"amount":24240902.759964,"eps":11.85,"lyrEps":11.85,"lyrPeRate":17.372574,"pbRate":-15.527803,"volumeRatio":1.617844,"committee":-0.388889,"roa":0.125189,"roe":6.578293,"changeRate5Min":0.000583,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8476,"divideRate":0.023547,"floatMarketCap":115122912906.32,"shortable":3,"shares":560951457,"floatShares":559215568,"preHourTrading":{"tag":"盘前","latestPrice":207.5,"preClose":208.05,"latestTime":"09:24 EDT","volume":46731,"amount":9722171.45664,"timestamp":1788182683383,"change":-0.5500000000000114,"changeRate":-0.002643595289593902},"postHourTrading":{"tag":"盘后","latestPrice":208.4,"preClose":208.05,"latestTime":"19:54 EDT","volume":183205,"amount":38115149.4072,"timestamp":1787961267221,"change":0.3499999999999943,"changeRate":0.0016822879115596938},"overnightTrading":{"tag":"夜盘","latestPrice":207.6999969482422,"preClose":208.0500030517578,"latestTime":"20260831 04:00 EDT","volume":264,"amount":54938,"timestamp":1788163201666,"change":-0.350006103515625,"changeRate":-0.0016823172236558532},"impliedVol":0.2797,"impliedVolPercentile":0.2948},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":-0.011063,"change":-12.995,"latestPrice":1161.615,"close":1161.615,"volume":145817,"market":"US","high":1171.4479,"low":1155.98,"preClose":1174.61,"open":1168.041,"turnoverRate":0.000155,"peRate":38.994616,"amplitude":0.013169,"marketValue":1098171952887.555,"askSize":52,"bidSize":27,"askPrice":1163.74,"bidPrice":1160.74,"week52High":1292.65,"week52Low":712.05,"changeRate5Day":-0.06842,"changeRate20Day":0.035898,"changeRate60Day":0.032299,"changeRateWTD":-0.011063,"changeRateMTD":0.01112,"changeRateQTD":-0.031527,"changeRateYTD":0.080894,"amount":169337823.217773,"eps":29.789112,"lyrEps":22.95,"lyrPeRate":50.615033,"pbRate":32.414533,"volumeRatio":2.369113,"committee":-0.350649,"roa":0.203572,"roe":1.022859,"changeRate5Min":0.003555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.005759,"floatMarketCap":1090756485000,"shortable":3,"shares":945383757,"floatShares":939000000,"preHourTrading":{"tag":"盘前","latestPrice":1169,"preClose":1174.61,"latestTime":"09:29 EDT","volume":10716,"amount":12548152.026,"timestamp":1788182999600,"change":-5.6099999999999,"changeRate":-0.004776053328338683},"postHourTrading":{"tag":"盘后","latestPrice":1172.5,"preClose":1174.61,"latestTime":"19:59 EDT","volume":206284,"amount":242195081.4164,"timestamp":1787961594380,"change":-2.1099999999999,"changeRate":-0.0017963409131540682},"overnightTrading":{"tag":"夜盘","latestPrice":1168.97998046875,"preClose":1174.6099853515625,"latestTime":"20260831 04:00 EDT","volume":3289,"amount":3858679,"timestamp":1788163201685,"change":-5.6300048828125,"changeRate":-0.004793084473164453},"impliedVol":0.3325,"impliedVolPercentile":0.2112}]}}}