US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,430.25

-11.8372-0.48%

Number of Gainers:26

Number of Losers:69

Number of Flat:2

PE:- -

High:2,442.68

Open:2,441.94

Low:2,427.92

Close:2,442.00

Volume:85.38M

Turnover:18.87B

Market Cap:50.96T

Float Cap:47.65T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Linde PLC US LIN	491.025	+0.31%	+1.52	75.47K	37.04M	226.35B
iShares MSCI Emerging Markets ETF US EEM	67.315	+0.26%	+0.1750	739.86K	49.83M	31.29B
Principal US PFG	111.66	+0.22%	+0.2500	21.22K	2.36M	23.96B
iShares Core MSCI EAFE ETF US IEFA	100.675	+0.18%	+0.1850	297.21K	29.93M	195.53B
Verizon US VZ	50.14	+0.08%	+0.0400	506.84K	25.41M	208.33B
Charter US CHTR	153.74	+0.08%	+0.1200	30.00K	4.57M	18.30B
ProShares S&P 500 Dynamic Buffer ETF US FB	45.0652	0.00%	0.0000	20	901.12	2.70M
AT&T Inc US T	26	-0.04%	-0.0100	1.02M	26.54M	178.85B
Accenture PLC US ACN	189.485	-0.07%	-0.1250	172.39K	32.62M	116.34B
Waste Management US WM	219.48	-0.08%	-0.1800	73.25K	16.06M	87.73B
Berkshire Hathaway US BRK.B	504.5205	-0.09%	-0.4795	165.81K	83.51M	1.08T
Visa US V	381.23	-0.10%	-0.3700	149.78K	57.05M	712.90B
Walt Disney US DIS	107.95	-0.14%	-0.1500	320.68K	34.55M	186.40B
Alcon Inc. US ALC	71.9	-0.15%	-0.1100	49.58K	3.56M	34.73B
UBS Group AG US UBS	54.81	-0.16%	-0.0900	71.88K	3.94M	167.83B
Union Pacific US UNP	305.435	-0.18%	-0.5550	38.88K	11.88M	181.17B
McDonald's US MCD	264.46	-0.20%	-0.5400	358.65K	94.70M	187.14B
Invesco QQQ US QQQ	714.38	-0.29%	-2.0500	2.36M	1.69B	485.42B
Applied Materials US AMAT	460.335	-0.29%	-1.3350	398.34K	184.35M	365.02B
Pfizer US PFE	27.875	-0.30%	-0.0850	1.55M	42.96M	158.49B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4534?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2430.1643,"timestamp":1788183561837,"preClose":2442.0015,"halted":0,"volume":85367370,"delay":0,"changeRate":-0.004847,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-11.837158,"latestTime":"08-31 09:39:21 EDT","open":2441.9385,"high":2442.682,"low":2427.9214,"amount":18870882862.40188,"amplitude":0.006044,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.366251,"peRate":24.599093,"turnoverRate":0.000408,"increases":26,"decrements":69,"flats":2,"marketCap":50959864796885,"floatMarketCap":47650352791125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2442.682,"amplitude":0.006044,"preClose":2442.0015,"low":2427.9214,"pbRate":"6.366251","latestPrice":2430.2537,"volume":85379654,"delay":0,"open":2441.9385,"prevYearClose":2174.853,"prevWeekClose":2442.0015,"prevMonthClose":2375.2334,"prevQuarterClose":2347.479,"fiveDayClose":2418.1301,"twentyDayClose":2420.002,"sixtyDayClose":2415.1887,"secType":"PLATE","market":"US","turnoverRate":0.000408,"peRate":24.599093,"marketCap":50959864796885,"floatMarketCap":47650352791125,"timestamp":1788183561995,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":26,"down":69,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.003095,"change":1.515,"latestPrice":491.025,"close":491.025,"volume":75471,"market":"US","high":492.37,"low":489.05,"preClose":489.51,"open":489.05,"turnoverRate":0.000164,"peRate":31.684926,"amplitude":0.006782,"marketValue":226352784537.075,"askSize":56,"bidSize":40,"askPrice":491.26,"bidPrice":490.79,"week52High":548.2,"week52Low":387.78,"changeRate5Day":0.00203,"changeRate20Day":0.021989,"changeRate60Day":-0.032368,"changeRateWTD":0.003095,"changeRateMTD":0.026433,"changeRateQTD":-0.053792,"changeRateYTD":0.151587,"amount":37037232.02655,"eps":15.497117,"lyrEps":14.61,"lyrPeRate":33.60883,"pbRate":5.791888,"volumeRatio":1.6432,"committee":-0.056604,"roa":0.071641,"roe":0.184008,"changeRate5Min":0.00152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.012627,"floatMarketCap":226352784537.07498,"shortable":3,"shares":460980163,"floatShares":460980163,"preHourTrading":{"tag":"盘前","latestPrice":489.05,"preClose":489.51,"latestTime":"09:29 EDT","volume":1332,"amount":651948.55884,"timestamp":1788182995243,"change":-0.45999999999997954,"changeRate":-0.0009397152254294694},"postHourTrading":{"tag":"盘后","latestPrice":487.943,"preClose":489.51,"latestTime":"19:50 EDT","volume":207274,"amount":101462412.046,"timestamp":1787961024664,"change":-1.5670000000000073,"changeRate":-0.0032011603440175018},"overnightTrading":{"tag":"夜盘","latestPrice":488.8699951171875,"preClose":489.510009765625,"latestTime":"20260831 04:00 EDT","volume":471,"amount":229990,"timestamp":1788163201698,"change":-0.6400146484375,"changeRate":-0.0013074597774699968},"impliedVol":0.2375,"impliedVolPercentile":0.5219},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":0.002606,"change":0.175,"latestPrice":67.315,"close":67.315,"volume":739855,"market":"US","high":67.41,"low":67.27,"preClose":67.14,"open":67.29,"turnoverRate":0.001592,"peRate":9.191176,"amplitude":0.002085,"marketValue":31291377615.37,"askSize":3530,"bidSize":1300,"askPrice":67.33,"bidPrice":67.32,"week52High":71.57,"week52Low":49.345,"changeRate5Day":0.018227,"changeRate20Day":0.046564,"changeRate60Day":-0.025832,"changeRateWTD":0.002606,"changeRateMTD":0.05032,"changeRateQTD":-0.016006,"changeRateYTD":0.230397,"amount":49827054.287834,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":9.191176,"pbRate":1.035324,"volumeRatio":2.058711,"committee":-0.4926,"roa":0.008439,"roe":0.348931,"changeRate5Min":-0.000816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.115,"divideRate":0.016564,"floatMarketCap":31291377615.37,"shortable":3,"shares":464849998,"floatShares":464849998,"preHourTrading":{"tag":"盘前","latestPrice":67.29,"preClose":67.14,"latestTime":"09:29 EDT","volume":34841,"amount":2344605.58404,"timestamp":1788182958666,"change":0.15000000000000568,"changeRate":0.0022341376228776537},"postHourTrading":{"tag":"盘后","latestPrice":67.2,"preClose":67.14,"latestTime":"19:53 EDT","volume":127218,"amount":8540600.5429,"timestamp":1787961182262,"change":0.060000000000002274,"changeRate":0.0008936550491510615},"overnightTrading":{"tag":"夜盘","latestPrice":66.9000015258789,"preClose":67.13999938964844,"latestTime":"20260831 04:00 EDT","volume":346,"amount":23101,"timestamp":1788163201567,"change":-0.23999786376953125,"changeRate":-0.003574588411547317},"impliedVol":0.2545,"impliedVolPercentile":0.5339},{"symbol":"PFG","nameCN":"Principal","changeRate":0.002244,"change":0.25,"latestPrice":111.66,"close":111.66,"volume":21219,"market":"US","high":111.69,"low":110.93,"preClose":111.41,"open":111.41,"turnoverRate":0.0001,"peRate":15.874907,"amplitude":0.006822,"marketValue":23962236000,"askSize":19,"bidSize":4,"askPrice":111.76,"bidPrice":111.63,"week52High":116.61,"week52Low":77.9,"changeRate5Day":-0.002056,"changeRate20Day":-0.03014,"changeRate60Day":0.078736,"changeRateWTD":0.002244,"changeRateMTD":-0.017942,"changeRateQTD":0.035999,"changeRateYTD":0.265843,"amount":2364103.896034,"eps":7.033742,"lyrEps":5.25,"lyrPeRate":21.268571,"pbRate":1.97337,"volumeRatio":1.087583,"committee":-0.652174,"roa":0.003518,"roe":0.129489,"changeRate5Min":0.006354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.19,"divideRate":0.028569,"floatMarketCap":23684465670.96,"shortable":3,"shares":214600000,"floatShares":212112356,"preHourTrading":{"tag":"盘前","latestPrice":110.2,"preClose":111.41,"latestTime":"09:25 EDT","volume":108,"amount":11916.02016,"timestamp":1788182700005,"change":-1.2099999999999937,"changeRate":-0.01086078448972259},"postHourTrading":{"tag":"盘后","latestPrice":111.41,"preClose":111.41,"latestTime":"19:30 EDT","volume":21498,"amount":2395090.21,"timestamp":1787959804657,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111.41000366210938,"preClose":111.41000366210938,"latestTime":"20260831 04:00 EDT","volume":1,"amount":111,"timestamp":1788163201328,"change":0,"changeRate":0},"impliedVol":0.1829,"impliedVolPercentile":0.0438},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":0.001841,"change":0.185,"latestPrice":100.675,"close":100.675,"volume":297205,"market":"US","high":100.87,"low":100.605,"preClose":100.49,"open":100.87,"turnoverRate":0.000153,"peRate":0,"amplitude":0.002637,"marketValue":195530985805.4,"askSize":1921,"bidSize":1374,"askPrice":100.67,"bidPrice":100.66,"week52High":101.44,"week52Low":84.1746,"changeRate5Day":0.00005,"changeRate20Day":0.02032,"changeRate60Day":0.026144,"changeRateWTD":0.001841,"changeRateMTD":0.024682,"changeRateQTD":0.0424,"changeRateYTD":0.125363,"amount":29931159.281311,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.909743,"committee":-0.156509,"roa":0,"roe":0,"changeRate5Min":0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2851,"divideRate":0.032631,"floatMarketCap":195530985805.4,"shortable":3,"shares":1942200008,"floatShares":1942200008,"preHourTrading":{"tag":"盘前","latestPrice":100.85,"preClose":100.49,"latestTime":"09:29 EDT","volume":1817,"amount":183169.31705,"timestamp":1788182999999,"change":0.35999999999999943,"changeRate":0.0035824460145288035},"postHourTrading":{"tag":"盘后","latestPrice":100.45,"preClose":100.49,"latestTime":"19:49 EDT","volume":649401,"amount":65534914.7054,"timestamp":1787960944261,"change":-0.03999999999999204,"changeRate":-0.0003980495571697885},"overnightTrading":{"tag":"夜盘","latestPrice":100.91999816894531,"preClose":100.48999786376953,"latestTime":"20260831 04:00 EDT","volume":1,"amount":101,"timestamp":1788163201424,"change":0.43000030517578125,"changeRate":0.004279035867417535},"impliedVol":0.1242,"impliedVolPercentile":0.2789},{"symbol":"VZ","nameCN":"Verizon","changeRate":0.000798,"change":0.04,"latestPrice":50.14,"close":50.14,"volume":506835,"market":"US","high":50.23,"low":50.035,"preClose":50.1,"open":50.06,"turnoverRate":0.000122,"peRate":13.062557,"amplitude":0.003892,"marketValue":208331700000,"askSize":10,"bidSize":80,"askPrice":50.15,"bidPrice":50.13,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":-0.000199,"changeRate20Day":0.058699,"changeRate60Day":0.11745,"changeRateWTD":0.000798,"changeRateMTD":0.071139,"changeRateQTD":0.184223,"changeRateYTD":0.231034,"amount":25405346.052761,"eps":3.838452,"lyrEps":4.06389,"lyrPeRate":12.337932,"pbRate":2.004732,"volumeRatio":1.054214,"committee":-0.313305,"roa":0.050482,"roe":0.158419,"changeRate5Min":0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7956,"divideRate":0.055756,"floatMarketCap":208153990502.76,"shortable":3,"shares":4155000000,"floatShares":4151455734,"preHourTrading":{"tag":"盘前","latestPrice":50.14,"preClose":50.1,"latestTime":"09:29 EDT","volume":8509,"amount":425216.453477,"timestamp":1788182999091,"change":0.03999999999999915,"changeRate":0.0007984031936127574},"postHourTrading":{"tag":"盘后","latestPrice":50,"preClose":50.1,"latestTime":"19:59 EDT","volume":797856,"amount":39971775.323967,"timestamp":1787961571132,"change":-0.10000000000000142,"changeRate":-0.0019960079840319646},"overnightTrading":{"tag":"夜盘","latestPrice":49.90999984741211,"preClose":50.099998474121094,"latestTime":"20260831 04:00 EDT","volume":1905,"amount":95294,"timestamp":1788163201703,"change":-0.18999862670898438,"changeRate":-0.003792387874165849},"impliedVol":0.2427,"impliedVolPercentile":0.5139},{"symbol":"CHTR","nameCN":"Charter","changeRate":0.000781,"change":0.12,"latestPrice":153.74,"close":153.74,"volume":30004,"market":"US","high":153.74,"low":151.895,"preClose":153.62,"open":152,"turnoverRate":0.000373,"peRate":4.00011,"amplitude":0.01201,"marketValue":18295060000,"askSize":469,"bidSize":110,"askPrice":153.77,"bidPrice":153.06,"week52High":285.82,"week52Low":111.55,"changeRate5Day":0.022888,"changeRate20Day":0.066898,"changeRate60Day":0.191321,"changeRateWTD":0.000781,"changeRateMTD":0.060422,"changeRateQTD":0.081077,"changeRateYTD":-0.263521,"amount":4566229.629578,"eps":38.433945,"lyrEps":36.21,"lyrPeRate":4.245788,"pbRate":1.079227,"volumeRatio":0.532267,"committee":-0.620035,"roa":0.053111,"roe":0.272019,"changeRate5Min":0.008462,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12354223546,"shortable":3,"shares":119000000,"floatShares":80357900,"preHourTrading":{"tag":"盘前","latestPrice":152.3135,"preClose":153.62,"latestTime":"09:28 EDT","volume":320,"amount":49080.9216,"timestamp":1788182880084,"change":-1.3064999999999998,"changeRate":-0.008504751985418564},"postHourTrading":{"tag":"盘后","latestPrice":153.62,"preClose":153.62,"latestTime":"19:59 EDT","volume":37523,"amount":5764227.76,"timestamp":1787961564459,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":153.5,"preClose":153.6199951171875,"latestTime":"20260831 04:00 EDT","volume":312,"amount":47894,"timestamp":1788163201613,"change":-0.1199951171875,"changeRate":-0.0007811165278059207},"impliedVol":0.5169,"impliedVolPercentile":0.506},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":45.0652,"close":45.0652,"volume":20,"market":"US","high":45.0652,"low":45.0652,"preClose":45.0652,"open":45.0652,"turnoverRate":0.000333,"peRate":0,"amplitude":0,"marketValue":2703957.0652,"askSize":500,"bidSize":300,"askPrice":45.07,"bidPrice":44.96,"week52High":49.67,"week52Low":40.75,"changeRate5Day":0.000982,"changeRate20Day":0.00592,"changeRate60Day":0.009073,"changeRateWTD":0,"changeRateMTD":0.011111,"changeRateQTD":0.013991,"changeRateYTD":0.067896,"amount":901.119995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":1.11588,"committee":-0.25,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8878,"divideRate":0.0197,"floatMarketCap":2703957.0652,"shortable":3,"shares":60001,"floatShares":60001,"postHourTrading":{"tag":"盘后","latestPrice":45.07,"preClose":45.0652,"latestTime":"16:10 EDT","volume":5,"amount":225.326,"timestamp":1787947804659,"change":0.004800000000003024,"changeRate":0.00010651234211770999},"overnightTrading":{"tag":"夜盘","latestPrice":45.06520080566406,"preClose":45.06520080566406,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"T","nameCN":"AT&T Inc","changeRate":-0.000384,"change":-0.01,"latestPrice":26,"close":26,"volume":1022261,"market":"US","high":26.0398,"low":25.89,"preClose":26.01,"open":25.9595,"turnoverRate":0.000149,"peRate":8.56225,"amplitude":0.005759,"marketValue":178854000000,"askSize":125,"bidSize":225,"askPrice":26.01,"bidPrice":26,"week52High":29.79,"week52Low":19.89,"changeRate5Day":0.012067,"changeRate20Day":0.102162,"changeRate60Day":0.141853,"changeRateWTD":-0.000384,"changeRateMTD":0.11828,"changeRateQTD":0.256039,"changeRateYTD":0.046699,"amount":26542509.819914,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":8.515421,"pbRate":1.619409,"volumeRatio":1.530213,"committee":0.285714,"roa":0.04163,"roe":0.183387,"changeRate5Min":0.00212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1102,"divideRate":0.0427,"floatMarketCap":178464000000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"preHourTrading":{"tag":"盘前","latestPrice":25.88,"preClose":26.01,"latestTime":"09:29 EDT","volume":18339,"amount":475550.002764,"timestamp":1788182997089,"change":-0.13000000000000256,"changeRate":-0.004998077662437622},"postHourTrading":{"tag":"盘后","latestPrice":25.98,"preClose":26.01,"latestTime":"19:59 EDT","volume":546378,"amount":14208780.0362,"timestamp":1787961571279,"change":-0.030000000000001137,"changeRate":-0.001153402537485626},"overnightTrading":{"tag":"夜盘","latestPrice":25.8799991607666,"preClose":26.010000228881836,"latestTime":"20260831 04:00 EDT","volume":4949,"amount":128588,"timestamp":1788163201703,"change":-0.13000106811523438,"changeRate":-0.0049981186840159855},"impliedVol":0.2605,"impliedVolPercentile":0.3108},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":-0.000659,"change":-0.125,"latestPrice":189.485,"close":189.485,"volume":172394,"market":"US","high":190,"low":187.515,"preClose":189.61,"open":189.1947,"turnoverRate":0.000281,"peRate":15.155001,"amplitude":0.013106,"marketValue":116343790000,"askSize":100,"bidSize":420,"askPrice":189.98,"bidPrice":189.17,"week52High":291.09,"week52Low":118.15,"changeRate5Day":0.015842,"changeRate20Day":0.143129,"changeRate60Day":0.059404,"changeRateWTD":-0.000659,"changeRateMTD":0.142026,"changeRateQTD":0.522702,"changeRateYTD":-0.293757,"amount":32619430.118774,"eps":12.503134,"lyrEps":12.152508,"lyrPeRate":15.592255,"pbRate":3.64822,"volumeRatio":1.314693,"committee":0.615385,"roa":0.109029,"roe":0.244061,"changeRate5Min":0.001506,"earningDate":1790179200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.52,"divideRate":0.034409,"floatMarketCap":116154305000.00002,"shortable":3,"shares":614000000,"floatShares":613000000,"preHourTrading":{"tag":"盘前","latestPrice":186.5,"preClose":189.61,"latestTime":"09:26 EDT","volume":909,"amount":170756.58627,"timestamp":1788182773789,"change":-3.1100000000000136,"changeRate":-0.01640208849744219},"postHourTrading":{"tag":"盘后","latestPrice":189.7363,"preClose":189.61,"latestTime":"19:59 EDT","volume":1739722,"amount":329866928.850201,"timestamp":1787961543352,"change":0.1262999999999863,"changeRate":0.0006661041084330273},"overnightTrading":{"tag":"夜盘","latestPrice":188.58999633789062,"preClose":189.61000061035156,"latestTime":"20260831 04:00 EDT","volume":211,"amount":39968,"timestamp":1788163201607,"change":-1.0200042724609375,"changeRate":-0.005379485624057592},"impliedVol":0.513,"impliedVolPercentile":0.761},{"symbol":"WM","nameCN":"Waste Management","changeRate":-0.000819,"change":-0.18,"latestPrice":219.48,"close":219.48,"volume":73247,"market":"US","high":220,"low":218.605,"preClose":219.66,"open":219.375,"turnoverRate":0.000184,"peRate":31.046215,"amplitude":0.006351,"marketValue":87729488584.32,"askSize":51,"bidSize":16,"askPrice":219.72,"bidPrice":219.22,"week52High":248.13,"week52Low":194.11,"changeRate5Day":-0.030822,"changeRate20Day":-0.030694,"changeRate60Day":0.002146,"changeRateWTD":-0.000819,"changeRateMTD":-0.031207,"changeRateQTD":-0.015255,"changeRateYTD":-0.001047,"amount":16061168.418304,"eps":7.069461,"lyrEps":6.724608,"lyrPeRate":32.638334,"pbRate":8.839243,"volumeRatio":1.34782,"committee":-0.522388,"roa":0.065658,"roe":0.29841,"changeRate5Min":0.001414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5365,"divideRate":0.016113,"floatMarketCap":87552629405.51999,"shortable":3,"shares":399715184,"floatShares":398909374,"preHourTrading":{"tag":"盘前","latestPrice":220.01,"preClose":219.66,"latestTime":"09:29 EDT","volume":505,"amount":110867.56365,"timestamp":1788182999999,"change":0.3499999999999943,"changeRate":0.0015933715742510895},"postHourTrading":{"tag":"盘后","latestPrice":219.8461,"preClose":219.66,"latestTime":"19:56 EDT","volume":17542,"amount":3853199.9806,"timestamp":1787961414988,"change":0.18610000000001037,"changeRate":0.000847218428480426},"overnightTrading":{"tag":"夜盘","latestPrice":219.2100067138672,"preClose":219.66000366210938,"latestTime":"20260831 04:00 EDT","volume":881,"amount":193726,"timestamp":1788163201640,"change":-0.4499969482421875,"changeRate":-0.0020486066682143577},"impliedVol":0.2063,"impliedVolPercentile":0.2112},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":-0.00095,"change":-0.4795,"latestPrice":504.5205,"close":504.5205,"volume":165808,"market":"US","high":505.04,"low":502.55,"preClose":505,"open":504.39,"turnoverRate":0.000095,"peRate":12.622995,"amplitude":0.004931,"marketValue":1080178390500,"askSize":40,"bidSize":66,"askPrice":504.94,"bidPrice":504.59,"week52High":537.74,"week52Low":464.01,"changeRate5Day":0.000398,"changeRate20Day":-0.016798,"changeRate60Day":0.054093,"changeRateWTD":-0.00095,"changeRateMTD":-0.013722,"changeRateQTD":0.008255,"changeRateYTD":0.003721,"amount":83509992.617188,"eps":39.968369,"lyrEps":31.19722,"lyrPeRate":16.17197,"pbRate":1.444263,"volumeRatio":1.58415,"committee":-0.730769,"roa":0.060096,"roe":0.121203,"changeRate5Min":0.002475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":882406353995.4795,"shortable":3,"shares":2141000000,"floatShares":1748999999,"preHourTrading":{"tag":"盘前","latestPrice":504.34,"preClose":505,"latestTime":"09:29 EDT","volume":5558,"amount":2801677.58486,"timestamp":1788182960085,"change":-0.660000000000025,"changeRate":-0.0013069306930693564},"postHourTrading":{"tag":"盘后","latestPrice":505,"preClose":505,"latestTime":"19:59 EDT","volume":1085464,"amount":548161069.4691,"timestamp":1787961591644,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":504.6499938964844,"preClose":505,"latestTime":"20260831 04:00 EDT","volume":1458,"amount":735860,"timestamp":1788163201692,"change":-0.350006103515625,"changeRate":-0.0006930813931002476},"impliedVol":0.1609,"impliedVolPercentile":0.2869},{"symbol":"V","nameCN":"Visa","changeRate":-0.00097,"change":-0.37,"latestPrice":381.23,"close":381.23,"volume":149781,"market":"US","high":382.48,"low":379.88,"preClose":381.6,"open":380.3983,"turnoverRate":0.000088,"peRate":32.392724,"amplitude":0.006813,"marketValue":712900100000,"askSize":15,"bidSize":80,"askPrice":381.34,"bidPrice":381.09,"week52High":385.5699,"week52Low":293.89,"changeRate5Day":-0.003086,"changeRate20Day":0.042552,"changeRate60Day":0.190674,"changeRateWTD":-0.00097,"changeRateMTD":0.041242,"changeRateQTD":0.111166,"changeRateYTD":0.087023,"amount":57053204.674255,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":37.261772,"pbRate":20.566008,"volumeRatio":0.89512,"committee":0.684211,"roa":0.191096,"roe":0.611901,"changeRate5Min":0.00321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.00703,"floatMarketCap":649047944865.73,"shortable":3,"shares":1870000000,"floatShares":1702510151,"preHourTrading":{"tag":"盘前","latestPrice":381.3,"preClose":381.6,"latestTime":"09:29 EDT","volume":3817,"amount":1451065.83424,"timestamp":1788182967205,"change":-0.30000000000001137,"changeRate":-0.0007861635220126084},"postHourTrading":{"tag":"盘后","latestPrice":381.8945,"preClose":381.6,"latestTime":"19:47 EDT","volume":169735,"amount":64737873.4549,"timestamp":1787960879023,"change":0.2944999999999709,"changeRate":0.0007717505241089384},"overnightTrading":{"tag":"夜盘","latestPrice":380.1600036621094,"preClose":381.6000061035156,"latestTime":"20260831 04:00 EDT","volume":507,"amount":192960,"timestamp":1788163201667,"change":-1.44000244140625,"changeRate":-0.00377359124311865},"impliedVol":0.2129,"impliedVolPercentile":0.1633},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.001388,"change":-0.15,"latestPrice":107.95,"close":107.95,"volume":320682,"market":"US","high":108.02,"low":107.325,"preClose":108.1,"open":107.8,"turnoverRate":0.000186,"peRate":22.316578,"amplitude":0.006429,"marketValue":186395851070.9,"askSize":2,"bidSize":120,"askPrice":107.98,"bidPrice":107.88,"week52High":119.78,"week52Low":92.185,"changeRate5Day":-0.024048,"changeRate20Day":0.099959,"changeRate60Day":0.086672,"changeRateWTD":-0.001388,"changeRateMTD":0.122258,"changeRateQTD":0.121558,"changeRateYTD":-0.051156,"amount":34548276.668381,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.69992,"pbRate":1.694015,"volumeRatio":1.484934,"committee":0.967213,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.004373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013895,"floatMarketCap":186395851070.9,"shortable":3,"shares":1726686902,"floatShares":1726686902,"preHourTrading":{"tag":"盘前","latestPrice":107.97,"preClose":108.1,"latestTime":"09:29 EDT","volume":100724,"amount":10886900.999936,"timestamp":1788182989765,"change":-0.12999999999999545,"changeRate":-0.0012025901942645278},"postHourTrading":{"tag":"盘后","latestPrice":107.8362,"preClose":108.1,"latestTime":"19:59 EDT","volume":101121,"amount":10930183.3623,"timestamp":1787961572361,"change":-0.26379999999998915,"changeRate":-0.002440333024976773},"overnightTrading":{"tag":"夜盘","latestPrice":107.5199966430664,"preClose":108.0999984741211,"latestTime":"20260831 04:00 EDT","volume":2137,"amount":230221,"timestamp":1788163201704,"change":-0.5800018310546875,"changeRate":-0.0053654194194418855},"impliedVol":0.25,"impliedVolPercentile":0.1793},{"symbol":"ALC","nameCN":"Alcon Inc.","changeRate":-0.001528,"change":-0.11,"latestPrice":71.9,"close":71.9,"volume":49583,"market":"US","high":71.96,"low":71.675,"preClose":72.01,"open":71.9,"turnoverRate":0.000103,"peRate":54.885499,"amplitude":0.003958,"marketValue":34727700000,"askSize":104,"bidSize":160,"askPrice":71.9,"bidPrice":71.83,"week52High":87.64,"week52Low":61.835,"changeRate5Day":-0.024423,"changeRate20Day":0.024071,"changeRate60Day":0.079904,"changeRateWTD":-0.001528,"changeRateMTD":0.042936,"changeRateQTD":0.071535,"changeRateYTD":-0.087679,"amount":3562540.365784,"eps":1.31,"lyrEps":1.98,"lyrPeRate":36.313131,"pbRate":1.608136,"volumeRatio":2.082877,"committee":0.642857,"roa":0.027986,"roe":0.02941,"changeRate5Min":0.002719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.353112,"divideRate":0.004911,"floatMarketCap":34727700000,"shortable":3,"shares":483000000,"floatShares":483000000,"preHourTrading":{"tag":"盘前","latestPrice":71.94,"preClose":72.01,"latestTime":"09:29 EDT","volume":5616,"amount":403751.503584,"timestamp":1788182999999,"change":-0.07000000000000739,"changeRate":-0.0009720872101098095},"postHourTrading":{"tag":"盘后","latestPrice":72.15,"preClose":72.01,"latestTime":"19:30 EDT","volume":7092,"amount":510779.769,"timestamp":1787959805974,"change":0.14000000000000057,"changeRate":0.0019441744202194217},"overnightTrading":{"tag":"夜盘","latestPrice":71.87999725341797,"preClose":72.01000213623047,"latestTime":"20260831 04:00 EDT","volume":130,"amount":9360,"timestamp":1788163200903,"change":-0.1300048828125,"changeRate":-0.0018053725726400237},"impliedVol":0.2601,"impliedVolPercentile":0.2351},{"symbol":"UBS","nameCN":"UBS Group AG","changeRate":-0.001639,"change":-0.09,"latestPrice":54.81,"close":54.81,"volume":71884,"market":"US","high":54.98,"low":54.76,"preClose":54.9,"open":54.98,"turnoverRate":0.000024,"peRate":19.04782,"amplitude":0.004007,"marketValue":167828220000,"askSize":232,"bidSize":130,"askPrice":54.83,"bidPrice":54.81,"week52High":55.15,"week52Low":36.295,"changeRate5Day":0.02048,"changeRate20Day":0.039052,"changeRate60Day":0.14978,"changeRateWTD":-0.001639,"changeRateMTD":0.039249,"changeRateQTD":0.105932,"changeRateYTD":0.183546,"amount":3941290.713776,"eps":2.877495,"lyrEps":2.36,"lyrPeRate":23.224576,"pbRate":1.882221,"volumeRatio":2.087775,"committee":-0.770992,"roa":0.00566,"roe":0.106716,"changeRate5Min":-0.000729,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1,"divideRate":0.020069,"floatMarketCap":166951260000,"shortable":3,"shares":3062000000,"floatShares":3046000000,"preHourTrading":{"tag":"盘前","latestPrice":54.98,"preClose":54.9,"latestTime":"09:29 EDT","volume":19595,"amount":1076758.1827,"timestamp":1788182999320,"change":0.0799999999999983,"changeRate":0.0014571948998178196},"postHourTrading":{"tag":"盘后","latestPrice":54.9,"preClose":54.9,"latestTime":"19:30 EDT","volume":8898,"amount":488469.6288,"timestamp":1787959804666,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.939998626708984,"preClose":54.900001525878906,"latestTime":"20260831 04:00 EDT","volume":230,"amount":12622,"timestamp":1788163201507,"change":0.039997100830078125,"changeRate":0.000728544621464613},"impliedVol":0.2728,"impliedVolPercentile":0.2032},{"symbol":"UNP","nameCN":"Union Pacific","changeRate":-0.001814,"change":-0.555,"latestPrice":305.435,"close":305.435,"volume":38883,"market":"US","high":306.36,"low":304.5,"preClose":305.99,"open":305.75,"turnoverRate":0.000066,"peRate":24.729159,"amplitude":0.006079,"marketValue":181172096131.715,"askSize":7,"bidSize":39,"askPrice":305.82,"bidPrice":305.09,"week52High":315.99,"week52Low":210.84,"changeRate5Day":-0.014281,"changeRate20Day":0.048776,"changeRate60Day":0.157389,"changeRateWTD":-0.006425,"changeRateMTD":0.045545,"changeRateQTD":0.122923,"changeRateYTD":0.3204,"amount":11880638.471375,"eps":12.351209,"lyrEps":11.996638,"lyrPeRate":25.46005,"pbRate":8.763706,"volumeRatio":0.70343,"committee":0.695652,"roa":0.092739,"roe":0.396956,"changeRate5Min":0.00018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.52,"divideRate":0.018073,"floatMarketCap":180585324647.78,"shortable":3,"shares":593160889,"floatShares":591239788,"preHourTrading":{"tag":"盘前","latestPrice":305,"preClose":305.99,"latestTime":"09:21 EDT","volume":778,"amount":237354.69848,"timestamp":1788182497083,"change":-0.9900000000000091,"changeRate":-0.0032353998496683196},"postHourTrading":{"tag":"盘后","latestPrice":307.28,"preClose":307.41,"latestTime":"19:52 EDT","volume":21954,"amount":6748947.5348,"timestamp":1787961138949,"change":-0.1300000000000523,"changeRate":-0.0004228879997399313},"overnightTrading":{"tag":"夜盘","latestPrice":304.5,"preClose":307.4100036621094,"latestTime":"20260831 04:00 EDT","volume":66,"amount":20113,"timestamp":1788163201694,"change":-2.910003662109375,"changeRate":-0.00946619702496056},"impliedVol":0.2306,"impliedVolPercentile":0.2948},{"symbol":"MCD","nameCN":"McDonald's","changeRate":-0.002038,"change":-0.54,"latestPrice":264.46,"close":264.46,"volume":358645,"market":"US","high":265.12,"low":263.385,"preClose":265,"open":265,"turnoverRate":0.000507,"peRate":21.481274,"amplitude":0.006547,"marketValue":187142879288.26,"askSize":40,"bidSize":255,"askPrice":264.51,"bidPrice":264.25,"week52High":341.75,"week52Low":259.85,"changeRate5Day":-0.029647,"changeRate20Day":-0.002903,"changeRate60Day":-0.030287,"changeRateWTD":-0.002038,"changeRateMTD":-0.022835,"changeRateQTD":-0.021642,"changeRateYTD":-0.134705,"amount":94700076.532288,"eps":12.311188,"lyrEps":11.95,"lyrPeRate":22.130544,"pbRate":-182.935366,"volumeRatio":3.271755,"committee":0.522388,"roa":0.132496,"roe":-0.624457,"changeRate5Min":0.00254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.35,"divideRate":0.027792,"floatMarketCap":187142879288.25998,"shortable":3,"shares":707641531,"floatShares":707641531,"preHourTrading":{"tag":"盘前","latestPrice":264.99,"preClose":265,"latestTime":"09:29 EDT","volume":10512,"amount":2786937.86592,"timestamp":1788182974685,"change":-0.009999999999990905,"changeRate":-0.000037735849056569454},"postHourTrading":{"tag":"盘后","latestPrice":265.12,"preClose":265,"latestTime":"19:59 EDT","volume":92190,"amount":24428124.6894,"timestamp":1787961585105,"change":0.12000000000000455,"changeRate":0.00045283018867926247},"overnightTrading":{"tag":"夜盘","latestPrice":265,"preClose":265,"latestTime":"20260831 04:00 EDT","volume":4833,"amount":1282048,"timestamp":1788163201699,"change":0,"changeRate":0},"impliedVol":0.2108,"impliedVolPercentile":0.4661},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":-0.002861,"change":-2.05,"latestPrice":714.38,"close":714.38,"volume":2361115,"market":"US","high":717.001,"low":714.01,"preClose":716.43,"open":715.12,"turnoverRate":0.003475,"peRate":6.37517,"amplitude":0.004175,"marketValue":485421210000,"askSize":140,"bidSize":80,"askPrice":714.43,"bidPrice":714.4,"week52High":748.65,"week52Low":555.6,"changeRate5Day":0.011411,"changeRate20Day":0.020441,"changeRate60Day":-0.035417,"changeRateWTD":-0.002861,"changeRateMTD":0.038358,"changeRateQTD":-0.029902,"changeRateYTD":0.162898,"amount":1689128326.319275,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.37517,"pbRate":1.259935,"volumeRatio":3.18553,"committee":0.909091,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.001984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.009,"divideRate":0.004212,"floatMarketCap":485421210000,"shortable":3,"shares":679500000,"floatShares":679500000,"preHourTrading":{"tag":"盘前","latestPrice":714.86,"preClose":716.43,"latestTime":"09:29 EDT","volume":440127,"amount":314762633.7264,"timestamp":1788182999999,"change":-1.5699999999999363,"changeRate":-0.002191421353097911},"postHourTrading":{"tag":"盘后","latestPrice":716.2454,"preClose":716.43,"latestTime":"19:59 EDT","volume":2156859,"amount":1545616453.836845,"timestamp":1787961597322,"change":-0.18459999999993215,"changeRate":-0.0002576664852113007},"overnightTrading":{"tag":"夜盘","latestPrice":716.75,"preClose":716.4299926757812,"latestTime":"20260831 04:00 EDT","volume":261595,"amount":186660167,"timestamp":1788163201707,"change":0.32000732421875,"changeRate":0.00044666935707641235},"impliedVol":0.2148,"impliedVolPercentile":0.2032},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":-0.002892,"change":-1.335,"latestPrice":460.335,"close":460.335,"volume":398340,"market":"US","high":465.9,"low":460.05,"preClose":461.67,"open":462.41,"turnoverRate":0.000502,"peRate":39.707747,"amplitude":0.012671,"marketValue":365019584387.61,"askSize":17,"bidSize":28,"askPrice":460.58,"bidPrice":460.16,"week52High":739.67,"week52Low":154.465,"changeRate5Day":-0.049268,"changeRate20Day":-0.111683,"changeRate60Day":-0.08245,"changeRateWTD":-0.002892,"changeRateMTD":-0.09324,"changeRateQTD":-0.363299,"changeRateYTD":0.791256,"amount":184346021.486206,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":53.156467,"pbRate":14.244111,"volumeRatio":2.391676,"committee":0.244444,"roa":0.154824,"roe":0.41068,"changeRate5Min":-0.006217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.004301,"floatMarketCap":365019584387.61,"shortable":3,"shares":792943366,"floatShares":792943366,"preHourTrading":{"tag":"盘前","latestPrice":462.65,"preClose":461.67,"latestTime":"09:29 EDT","volume":55849,"amount":25843018.9398,"timestamp":1788182999999,"change":0.9799999999999613,"changeRate":0.00212272835575186},"postHourTrading":{"tag":"盘后","latestPrice":462.43,"preClose":461.67,"latestTime":"19:59 EDT","volume":449159,"amount":207374100.759899,"timestamp":1787961597473,"change":0.7599999999999909,"changeRate":0.0016461975003790388},"overnightTrading":{"tag":"夜盘","latestPrice":464.04998779296875,"preClose":461.6700134277344,"latestTime":"20260831 04:00 EDT","volume":24903,"amount":11465729,"timestamp":1788163201712,"change":2.379974365234375,"changeRate":0.005155141759292353},"impliedVol":0.5523,"impliedVolPercentile":0.4143},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.00304,"change":-0.085,"latestPrice":27.875,"close":27.875,"volume":1545995,"market":"US","high":27.9,"low":27.64,"preClose":27.96,"open":27.85,"turnoverRate":0.000274,"peRate":36.683956,"amplitude":0.009299,"marketValue":158489098012,"askSize":212,"bidSize":1473,"askPrice":27.87,"bidPrice":27.85,"week52High":28.745,"week52Low":23.58,"changeRate5Day":-0.003396,"changeRate20Day":0.113664,"changeRate60Day":0.085053,"changeRateWTD":-0.00304,"changeRateMTD":0.114554,"changeRateQTD":0.1576,"changeRateYTD":0.119478,"amount":42958390.103035,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.4306,"pbRate":1.860419,"volumeRatio":2.020711,"committee":0.628524,"roa":0.057842,"roe":0.050142,"changeRate5Min":0.007045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7195,"divideRate":0.061686,"floatMarketCap":157334764268.5,"shortable":3,"shares":5685707552,"floatShares":5644296476,"preHourTrading":{"tag":"盘前","latestPrice":27.89,"preClose":27.96,"latestTime":"09:29 EDT","volume":33864,"amount":943536.580464,"timestamp":1788182952637,"change":-0.07000000000000028,"changeRate":-0.002503576537911312},"postHourTrading":{"tag":"盘后","latestPrice":27.96,"preClose":27.96,"latestTime":"19:59 EDT","volume":3198978,"amount":89442743.518748,"timestamp":1787961598399,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.899999618530273,"preClose":27.959999084472656,"latestTime":"20260831 04:00 EDT","volume":11422,"amount":318700,"timestamp":1788163201700,"change":-0.05999946594238281,"changeRate":-0.002145903716273832},"impliedVol":0.2392,"impliedVolPercentile":0.2191}]}}}