US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,430.30

-11.7239-0.48%

Number of Gainers:26

Number of Losers:70

Number of Flat:1

PE:- -

High:2,442.68

Open:2,441.94

Low:2,427.92

Close:2,442.00

Volume:85.82M

Turnover:18.93B

Market Cap:50.96T

Float Cap:47.65T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

UnitedHealth US UNH	391.68	-0.32%	-1.2700	110.37K	43.34M	351.57B
Apple US AAPL	318.6252	-0.34%	-1.0748	2.69M	858.95M	4.68T
Pfizer US PFE	27.864	-0.34%	-0.0960	1.55M	43.03M	158.43B
MasterCard US MA	593.215	-0.35%	-2.0850	93.79K	55.53M	519.66B
NVIDIA US NVDA	216.735	-0.37%	-0.8150	11.31M	2.46B	5.22T
Procter & Gamble US PG	143.24	-0.38%	-0.5400	389.27K	55.68M	332.89B
Coca-Cola US KO	89.32	-0.38%	-0.3400	593.25K	52.94M	384.22B
SPDR S&P 500 ETF Trust US SPY	766.2986	-0.40%	-3.0514	2.54M	1.95B	811.69B
iShares Core S&P 500 ETF US IVV	769.895	-0.40%	-3.1050	237.60K	183.09M	884.26B
Vanguard S&P 500 ETF US VOO	704.36	-0.41%	-2.8800	652.14K	459.81M	1.05T
Autodesk US ADSK	259.56	-0.42%	-1.1000	58.17K	15.03M	55.03B
iShares Russell 2000 ETF US IWM	294.5	-0.42%	-1.2500	1.43M	421.99M	80.90B
Netflix US NFLX	81.36	-0.44%	-0.3600	1.34M	108.42M	338.78B
Comcast US CMCSA	26.935	-0.46%	-0.1250	514.34K	13.80M	95.58B
Johnson & Johnson US JNJ	266.78	-0.47%	-1.2600	639.55K	170.37M	642.75B
AbbVie US ABBV	254.27	-0.47%	-1.2100	158.50K	40.19M	449.39B
Morgan Stanley US MS	213.7	-0.50%	-1.0700	106.45K	22.73M	335.94B
Danaher US DHR	214.92	-0.53%	-1.1500	105.59K	22.63M	151.81B
Bristol-Myers Squibb US BMY	66.225	-0.53%	-0.3550	239.45K	15.82M	134.82B
JPMorgan Chase US JPM	355.625	-0.56%	-1.9950	574.46K	204.37M	945.32B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4534?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2430.2776,"timestamp":1788183569047,"preClose":2442.0015,"halted":0,"volume":85664628,"delay":0,"changeRate":-0.004801,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-11.723877,"latestTime":"08-31 09:39:29 EDT","open":2441.9385,"high":2442.682,"low":2427.9214,"amount":18932972705.949352,"amplitude":0.006044,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.366251,"peRate":24.599093,"turnoverRate":0.000409,"increases":26,"decrements":70,"flats":1,"marketCap":50957765461205,"floatMarketCap":47648737736277},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2442.682,"amplitude":0.006044,"preClose":2442.0015,"low":2427.9214,"pbRate":"6.366251","latestPrice":2430.2966,"volume":85817986,"delay":0,"open":2441.9385,"prevYearClose":2174.853,"prevWeekClose":2442.0015,"prevMonthClose":2375.2334,"prevQuarterClose":2347.479,"fiveDayClose":2418.1301,"twentyDayClose":2420.002,"sixtyDayClose":2415.1887,"secType":"PLATE","market":"US","turnoverRate":0.00041,"peRate":24.599093,"marketCap":50962457327829,"floatMarketCap":47653064370261,"timestamp":1788183572015,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":26,"down":70,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":-0.003232,"change":-1.27,"latestPrice":391.68,"close":391.68,"volume":110369,"market":"US","high":394.49,"low":391,"preClose":392.95,"open":393.5,"turnoverRate":0.000124,"peRate":25.215016,"amplitude":0.008882,"marketValue":351569949672.96,"askSize":21,"bidSize":240,"askPrice":391.96,"bidPrice":391.39,"week52High":461.62,"week52Low":255.965,"changeRate5Day":-0.017755,"changeRate20Day":-0.057011,"changeRate60Day":-0.012082,"changeRateWTD":-0.003232,"changeRateMTD":-0.054826,"changeRateQTD":-0.057623,"changeRateYTD":0.186514,"amount":43342190.575623,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":29.596921,"pbRate":3.57116,"volumeRatio":1.263552,"committee":0.83908,"roa":0.048714,"roe":0.141525,"changeRate5Min":0.001086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.02285,"floatMarketCap":348917687377.92,"shortable":3,"shares":897594847,"floatShares":890823344,"preHourTrading":{"tag":"盘前","latestPrice":393,"preClose":392.95,"latestTime":"09:29 EDT","volume":4648,"amount":1824429.38104,"timestamp":1788182998784,"change":0.05000000000001137,"changeRate":0.00012724265173689114},"postHourTrading":{"tag":"盘后","latestPrice":393,"preClose":392.95,"latestTime":"19:58 EDT","volume":53000,"amount":20824869.4546,"timestamp":1787961527501,"change":0.05000000000001137,"changeRate":0.00012724265173689114},"overnightTrading":{"tag":"夜盘","latestPrice":393.0899963378906,"preClose":392.95001220703125,"latestTime":"20260831 04:00 EDT","volume":1796,"amount":705545,"timestamp":1788163201691,"change":0.139984130859375,"changeRate":0.0003562390291659347},"impliedVol":0.3141,"impliedVolPercentile":0.2072},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.003362,"change":-1.0748,"latestPrice":318.6252,"close":318.6252,"volume":2692545,"market":"US","high":321.235,"low":317.22,"preClose":319.7,"open":319.56,"turnoverRate":0.000184,"peRate":36.55185,"amplitude":0.012559,"marketValue":4677781168728,"askSize":61,"bidSize":49,"askPrice":318.67,"bidPrice":318.61,"week52High":344.5699,"week52Low":225.95,"changeRate5Day":0.026697,"changeRate20Day":0.050113,"changeRate60Day":0.023761,"changeRateWTD":-0.003362,"changeRateMTD":0.03145,"changeRateQTD":0.101138,"changeRateYTD":0.172019,"amount":858946834.665527,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":42.522713,"pbRate":43.506149,"volumeRatio":3.169871,"committee":0.219178,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.00173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003296,"floatMarketCap":4674868934400,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":319.38,"preClose":319.7,"latestTime":"09:29 EDT","volume":557292,"amount":178098062.15088,"timestamp":1788182999999,"change":-0.3199999999999932,"changeRate":-0.0010009383797309765},"postHourTrading":{"tag":"盘后","latestPrice":320.126,"preClose":319.7,"latestTime":"19:59 EDT","volume":2782533,"amount":889585139.127403,"timestamp":1787961599398,"change":0.4259999999999877,"changeRate":0.0013324992180168524},"overnightTrading":{"tag":"夜盘","latestPrice":319.0899963378906,"preClose":319.70001220703125,"latestTime":"20260831 04:00 EDT","volume":57406,"amount":18324806,"timestamp":1788163201708,"change":-0.610015869140625,"changeRate":-0.0019080883511058207},"impliedVol":0.2659,"impliedVolPercentile":0.4104},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.003433,"change":-0.096,"latestPrice":27.864,"close":27.864,"volume":1548497,"market":"US","high":27.9,"low":27.64,"preClose":27.96,"open":27.85,"turnoverRate":0.000274,"peRate":36.66948,"amplitude":0.009299,"marketValue":158426555228.928,"askSize":332,"bidSize":182,"askPrice":27.87,"bidPrice":27.86,"week52High":28.745,"week52Low":23.58,"changeRate5Day":-0.00379,"changeRate20Day":0.113224,"changeRate60Day":0.084624,"changeRateWTD":-0.003433,"changeRateMTD":0.114114,"changeRateQTD":0.157143,"changeRateYTD":0.119036,"amount":43028323.436903,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.422538,"pbRate":1.859685,"volumeRatio":2.023982,"committee":0.584559,"roa":0.057842,"roe":0.050142,"changeRate5Min":0.006647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7195,"divideRate":0.06171,"floatMarketCap":157272677007.264,"shortable":3,"shares":5685707552,"floatShares":5644296476,"preHourTrading":{"tag":"盘前","latestPrice":27.89,"preClose":27.96,"latestTime":"09:29 EDT","volume":33864,"amount":943536.580464,"timestamp":1788182952637,"change":-0.07000000000000028,"changeRate":-0.002503576537911312},"postHourTrading":{"tag":"盘后","latestPrice":27.96,"preClose":27.96,"latestTime":"19:59 EDT","volume":3198978,"amount":89442743.518748,"timestamp":1787961598399,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.899999618530273,"preClose":27.959999084472656,"latestTime":"20260831 04:00 EDT","volume":11422,"amount":318700,"timestamp":1788163201700,"change":-0.05999946594238281,"changeRate":-0.002145903716273832},"impliedVol":0.2392,"impliedVolPercentile":0.2191},{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.003502,"change":-2.085,"latestPrice":593.215,"close":593.215,"volume":93787,"market":"US","high":593.58,"low":589.55,"preClose":595.3,"open":593.22,"turnoverRate":0.000108,"peRate":32.62405,"amplitude":0.00677,"marketValue":519662236557.1,"askSize":2,"bidSize":18,"askPrice":594.13,"bidPrice":593.22,"week52High":601.6199,"week52Low":464.52,"changeRate5Day":-0.011078,"changeRate20Day":0.03896,"changeRate60Day":0.23135,"changeRateWTD":-0.003502,"changeRateMTD":0.035099,"changeRateQTD":0.155014,"changeRateYTD":0.039124,"amount":55532505.411377,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":35.867156,"pbRate":92.614906,"volumeRatio":1.245195,"committee":0.8,"roa":0.240625,"roe":2.412017,"changeRate5Min":0.005032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005681,"floatMarketCap":514910620000,"shortable":3,"shares":876009940,"floatShares":868000000,"preHourTrading":{"tag":"盘前","latestPrice":593.7,"preClose":595.3,"latestTime":"09:25 EDT","volume":985,"amount":584305.9794,"timestamp":1788182737338,"change":-1.599999999999909,"changeRate":-0.002687720477070232},"postHourTrading":{"tag":"盘后","latestPrice":595.34,"preClose":595.3,"latestTime":"19:58 EDT","volume":186619,"amount":111094263.5533,"timestamp":1787961483694,"change":0.04000000000007731,"changeRate":0.00006719301192688948},"overnightTrading":{"tag":"夜盘","latestPrice":593.6500244140625,"preClose":595.2999877929688,"latestTime":"20260831 04:00 EDT","volume":410,"amount":243931,"timestamp":1788163201608,"change":-1.64996337890625,"changeRate":-0.00277165028177368},"impliedVol":0.2261,"impliedVolPercentile":0.2629},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.003746,"change":-0.815,"latestPrice":216.735,"close":216.735,"volume":11310866,"market":"US","high":219.348,"low":216.21,"preClose":217.55,"open":218.862,"turnoverRate":0.000486,"peRate":27.405379,"amplitude":0.014424,"marketValue":5223313500000,"askSize":95,"bidSize":87,"askPrice":216.77,"bidPrice":216.75,"week52High":236.54,"week52Low":164.07,"changeRate5Day":0.039596,"changeRate20Day":0.048853,"changeRate60Day":-0.008804,"changeRateWTD":-0.003746,"changeRateMTD":0.079626,"changeRateQTD":0.083188,"changeRateYTD":0.162118,"amount":2464184410.713013,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":44.231633,"pbRate":22.810823,"volumeRatio":2.368011,"committee":-0.079137,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.001891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001292,"floatMarketCap":5044686191457,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":218.34,"preClose":217.55,"latestTime":"09:29 EDT","volume":2207401,"amount":481928902.88613,"timestamp":1788182999999,"change":0.789999999999992,"changeRate":0.0036313491151459066},"postHourTrading":{"tag":"盘后","latestPrice":217.88,"preClose":217.55,"latestTime":"19:59 EDT","volume":9478488,"amount":2062577012.90561,"timestamp":1787961599530,"change":0.3299999999999841,"changeRate":0.0015168926683520297},"overnightTrading":{"tag":"夜盘","latestPrice":218.9499969482422,"preClose":217.5500030517578,"latestTime":"20260831 04:00 EDT","volume":842630,"amount":183474681,"timestamp":1788163201710,"change":1.399993896484375,"changeRate":0.006435274083408307},"impliedVol":0.3727,"impliedVolPercentile":0.0717},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":-0.003756,"change":-0.54,"latestPrice":143.24,"close":143.24,"volume":389266,"market":"US","high":143.53,"low":142.5,"preClose":143.78,"open":143.44,"turnoverRate":0.000167,"peRate":21.637463,"amplitude":0.007164,"marketValue":332889858119.4,"askSize":2,"bidSize":3,"askPrice":143.26,"bidPrice":143.18,"week52High":167.25,"week52Low":137.62,"changeRate5Day":-0.02292,"changeRate20Day":-0.011934,"changeRate60Day":0.017474,"changeRateWTD":-0.003756,"changeRateMTD":-0.008651,"changeRateQTD":-0.023186,"changeRateYTD":-0.000488,"amount":55682435.462677,"eps":6.62,"lyrEps":6.62,"lyrPeRate":21.637462,"pbRate":6.24266,"volumeRatio":1.990682,"committee":-0.333333,"roa":0.107208,"roe":0.302903,"changeRate5Min":0.004136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.029733,"floatMarketCap":332889858119.4,"shortable":3,"shares":2324000685,"floatShares":2324000685,"preHourTrading":{"tag":"盘前","latestPrice":143.43,"preClose":143.78,"latestTime":"09:26 EDT","volume":10890,"amount":1562190.102,"timestamp":1788182792891,"change":-0.3499999999999943,"changeRate":-0.0024342745861732806},"postHourTrading":{"tag":"盘后","latestPrice":143.75,"preClose":143.78,"latestTime":"19:58 EDT","volume":181314,"amount":26065896.7562,"timestamp":1787961491415,"change":-0.030000000000001137,"changeRate":-0.00020865210738629252},"overnightTrading":{"tag":"夜盘","latestPrice":143.64999389648438,"preClose":143.77999877929688,"latestTime":"20260831 04:00 EDT","volume":1757,"amount":252142,"timestamp":1788163201710,"change":-0.1300048828125,"changeRate":-0.000904193099987838},"impliedVol":0.1956,"impliedVolPercentile":0.1116},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":-0.003792,"change":-0.34,"latestPrice":89.32,"close":89.32,"volume":593251,"market":"US","high":89.53,"low":88.89,"preClose":89.66,"open":89.505,"turnoverRate":0.000152,"peRate":26.844048,"amplitude":0.007138,"marketValue":384219702035.4,"askSize":98,"bidSize":173,"askPrice":89.34,"bidPrice":89.31,"week52High":92.49,"week52Low":65.3538,"changeRate5Day":-0.029025,"changeRate20Day":0.028321,"changeRate60Day":0.162718,"changeRateWTD":-0.003792,"changeRateMTD":0.019751,"changeRateQTD":0.099053,"changeRateYTD":0.277643,"amount":52938531.565941,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":29.381579,"pbRate":10.628484,"volumeRatio":1.721338,"committee":-0.5625,"roa":0.094014,"roe":0.420543,"changeRate5Min":0.003821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.023287,"floatMarketCap":347702208182.56,"shortable":3,"shares":4301608845,"floatShares":3892769908,"preHourTrading":{"tag":"盘前","latestPrice":89.4855,"preClose":89.66,"latestTime":"09:29 EDT","volume":31712,"amount":2840655.04192,"timestamp":1788182996497,"change":-0.17449999999999477,"changeRate":-0.001946241356234606},"postHourTrading":{"tag":"盘后","latestPrice":89.7,"preClose":89.66,"latestTime":"19:59 EDT","volume":1311624,"amount":117599781.7294,"timestamp":1787961570426,"change":0.04000000000000625,"changeRate":0.00044612982377878935},"overnightTrading":{"tag":"夜盘","latestPrice":89.56999969482422,"preClose":89.66000366210938,"latestTime":"20260831 04:00 EDT","volume":14656,"amount":1315249,"timestamp":1788163201704,"change":-0.09000396728515625,"changeRate":-0.001003836310606713},"impliedVol":0.1984,"impliedVolPercentile":0.3665},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":-0.003966,"change":-3.0514,"latestPrice":766.2986,"close":766.2986,"volume":2542728,"market":"US","high":767.61,"low":765.75,"preClose":769.35,"open":767.33,"turnoverRate":0.002401,"peRate":7.684069,"amplitude":0.002418,"marketValue":811688087565.8375,"askSize":195,"bidSize":615,"askPrice":766.28,"bidPrice":766.25,"week52High":779.37,"week52Low":629.28,"changeRate5Day":0.003705,"changeRate20Day":0.011388,"changeRate60Day":0.012163,"changeRateWTD":-0.003966,"changeRateMTD":0.025794,"changeRateQTD":0.026151,"changeRateYTD":0.123737,"amount":1949883144.931641,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":7.684068,"pbRate":1.251579,"volumeRatio":3.100769,"committee":0.220339,"roa":0.007641,"roe":0.168423,"changeRate5Min":-0.000093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.5396,"divideRate":0.009839,"floatMarketCap":811688087565.8375,"shortable":3,"shares":1059232116,"floatShares":1059232116,"preHourTrading":{"tag":"盘前","latestPrice":767.22,"preClose":769.35,"latestTime":"09:29 EDT","volume":295501,"amount":226711221.73966,"timestamp":1788182999999,"change":-2.1299999999999955,"changeRate":-0.002768570871514909},"postHourTrading":{"tag":"盘后","latestPrice":769.3278,"preClose":769.35,"latestTime":"19:59 EDT","volume":3579748,"amount":2754306321.99991,"timestamp":1787961598527,"change":-0.022199999999998,"changeRate":-0.000028855527393251443},"overnightTrading":{"tag":"夜盘","latestPrice":768.1099853515625,"preClose":769.3499755859375,"latestTime":"20260831 04:00 EDT","volume":102505,"amount":78585117,"timestamp":1788163201711,"change":-1.239990234375,"changeRate":-0.001611737536523118},"impliedVol":0.1588,"impliedVolPercentile":0.1833},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":-0.004017,"change":-3.105,"latestPrice":769.895,"close":769.895,"volume":237603,"market":"US","high":771.21,"low":769.43,"preClose":773,"open":771.01,"turnoverRate":0.000207,"peRate":10.753624,"amplitude":0.002303,"marketValue":884262902250,"askSize":40,"bidSize":200,"askPrice":769.94,"bidPrice":769.88,"week52High":783.09,"week52Low":632.14,"changeRate5Day":0.003604,"changeRate20Day":0.011263,"changeRate60Day":0.011915,"changeRateWTD":-0.004017,"changeRateMTD":0.026089,"changeRateQTD":0.028048,"changeRateYTD":0.124033,"amount":183092732.89032,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.227884,"volumeRatio":1.682176,"committee":0,"roa":0.007718,"roe":0.152567,"changeRate5Min":-0.000097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.1938,"divideRate":0.010643,"floatMarketCap":884262902250,"shortable":3,"shares":1148550000,"floatShares":1148550000,"preHourTrading":{"tag":"盘前","latestPrice":770.9,"preClose":773,"latestTime":"09:29 EDT","volume":38157,"amount":29416676.30559,"timestamp":1788182999999,"change":-2.1000000000000227,"changeRate":-0.002716688227684376},"postHourTrading":{"tag":"盘后","latestPrice":772.9,"preClose":773,"latestTime":"19:55 EDT","volume":3951800,"amount":3050274390.0646,"timestamp":1787961342511,"change":-0.10000000000002274,"changeRate":-0.0001293661060802364},"overnightTrading":{"tag":"夜盘","latestPrice":771.7999877929688,"preClose":773,"latestTime":"20260831 04:00 EDT","volume":2629,"amount":2028002,"timestamp":1788163201663,"change":-1.20001220703125,"changeRate":-0.0015524090647234799},"impliedVol":0.1453,"impliedVolPercentile":0.2271},{"symbol":"VOO","nameCN":"Vanguard S&P 500 ETF","changeRate":-0.004072,"change":-2.88,"latestPrice":704.36,"close":704.36,"volume":652144,"market":"US","high":705.6,"low":703.915,"preClose":707.24,"open":705.36,"turnoverRate":0.000439,"peRate":7.813418,"amplitude":0.002383,"marketValue":1045191884176.16,"askSize":25,"bidSize":365,"askPrice":704.38,"bidPrice":704.34,"week52High":716.39,"week52Low":578.46,"changeRate5Day":0.003605,"changeRate20Day":0.01143,"changeRate60Day":0.011924,"changeRateWTD":-0.004072,"changeRateMTD":0.025792,"changeRateQTD":0.025553,"changeRateYTD":0.123148,"amount":459806697.211914,"eps":90.147491,"lyrEps":90.147492,"lyrPeRate":7.813418,"pbRate":0.623981,"volumeRatio":3.733642,"committee":0.805556,"roa":0.006815,"roe":0.188125,"changeRate5Min":-0.00017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.3553,"divideRate":0.010443,"floatMarketCap":1045191884176.16,"shortable":3,"shares":1483888756,"floatShares":1483888756,"preHourTrading":{"tag":"盘前","latestPrice":705.25,"preClose":707.24,"latestTime":"09:29 EDT","volume":66432,"amount":46851694.80576,"timestamp":1788182999999,"change":-1.990000000000009,"changeRate":-0.0028137548781177663},"postHourTrading":{"tag":"盘后","latestPrice":707.338,"preClose":707.24,"latestTime":"19:59 EDT","volume":3768278,"amount":2664990727.520774,"timestamp":1787961583112,"change":0.09799999999995634,"changeRate":0.00013856682314342564},"overnightTrading":{"tag":"夜盘","latestPrice":706.030029296875,"preClose":707.239990234375,"latestTime":"20260831 04:00 EDT","volume":25282,"amount":17818250,"timestamp":1788163201705,"change":-1.2099609375,"changeRate":-0.0017108208729812158},"impliedVol":0.1528,"impliedVolPercentile":0.247},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":-0.00422,"change":-1.1,"latestPrice":259.56,"close":259.56,"volume":58167,"market":"US","high":260.19,"low":257.405,"preClose":260.66,"open":257.71,"turnoverRate":0.000276,"peRate":33.634649,"amplitude":0.010684,"marketValue":55026720000,"askSize":56,"bidSize":3,"askPrice":259.98,"bidPrice":259.3,"week52High":329.09,"week52Low":185.5,"changeRate5Day":0.020203,"changeRate20Day":0.105875,"changeRate60Day":0.11094,"changeRateWTD":-0.00422,"changeRateMTD":0.108284,"changeRateQTD":0.335048,"changeRateYTD":-0.123138,"amount":15027068.480438,"eps":7.717042,"lyrEps":5.23,"lyrPeRate":49.629063,"pbRate":16.265658,"volumeRatio":0.919238,"committee":-0.898305,"roa":0.114727,"roe":0.538537,"changeRate5Min":0.008294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54614797760.88,"shortable":3,"shares":212000000,"floatShares":210412998,"preHourTrading":{"tag":"盘前","latestPrice":257.32,"preClose":260.66,"latestTime":"09:29 EDT","volume":3044,"amount":787140.71528,"timestamp":1788182999999,"change":-3.340000000000032,"changeRate":-0.012813626946980862},"postHourTrading":{"tag":"盘后","latestPrice":260.1,"preClose":260.66,"latestTime":"19:57 EDT","volume":104926,"amount":27347501.3909,"timestamp":1787961461996,"change":-0.5600000000000023,"changeRate":-0.0021483925420087554},"overnightTrading":{"tag":"夜盘","latestPrice":259.010009765625,"preClose":260.6600036621094,"latestTime":"20260831 04:00 EDT","volume":201,"amount":52230,"timestamp":1788163201697,"change":-1.649993896484375,"changeRate":-0.006330061663864793},"impliedVol":0.4081,"impliedVolPercentile":0.4462},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":-0.004227,"change":-1.25,"latestPrice":294.5,"close":294.5,"volume":1432221,"market":"US","high":295.35,"low":294.3,"preClose":295.75,"open":295.08,"turnoverRate":0.005214,"peRate":16.354379,"amplitude":0.00355,"marketValue":80899150000,"askSize":780,"bidSize":420,"askPrice":294.48,"bidPrice":294.47,"week52High":305.18,"week52Low":228.9,"changeRate5Day":-0.011645,"changeRate20Day":-0.005806,"changeRate60Day":0.008527,"changeRateWTD":-0.004227,"changeRateMTD":0.011332,"changeRateQTD":-0.019804,"changeRateYTD":0.196376,"amount":421990009.791046,"eps":18.00741,"lyrEps":50.137401,"lyrPeRate":5.873859,"pbRate":1.134059,"volumeRatio":3.946228,"committee":0.121951,"roa":0.006208,"roe":0.214253,"changeRate5Min":0.000051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.008625,"floatMarketCap":80899150000,"shortable":3,"shares":274700000,"floatShares":274700000,"preHourTrading":{"tag":"盘前","latestPrice":295.12,"preClose":295.75,"latestTime":"09:29 EDT","volume":203115,"amount":59959332.6981,"timestamp":1788182999999,"change":-0.6299999999999955,"changeRate":-0.002130177514792884},"postHourTrading":{"tag":"盘后","latestPrice":295.669,"preClose":295.75,"latestTime":"19:59 EDT","volume":643485,"amount":190326734.047201,"timestamp":1787961586529,"change":-0.08100000000001728,"changeRate":-0.00027387996618771695},"overnightTrading":{"tag":"夜盘","latestPrice":295.8800048828125,"preClose":295.75,"latestTime":"20260831 04:00 EDT","volume":67079,"amount":19783181,"timestamp":1788163201711,"change":0.1300048828125,"changeRate":0.0004395769494928149},"impliedVol":0.1968,"impliedVolPercentile":0.0797},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.004405,"change":-0.36,"latestPrice":81.36,"close":81.36,"volume":1337223,"market":"US","high":81.51,"low":80.65,"preClose":81.72,"open":80.88,"turnoverRate":0.000323,"peRate":25.631695,"amplitude":0.010524,"marketValue":338778132039.36,"askSize":50,"bidSize":250,"askPrice":81.37,"bidPrice":81.34,"week52High":126.71,"week52Low":65.08,"changeRate5Day":0.016873,"changeRate20Day":0.109505,"changeRate60Day":-0.002452,"changeRateWTD":-0.004405,"changeRateMTD":0.13457,"changeRateQTD":0.139496,"changeRateYTD":-0.132253,"amount":108421227.112381,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":32.158103,"pbRate":11.235658,"volumeRatio":2.010641,"committee":0.666667,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.004444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":336423600000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"preHourTrading":{"tag":"盘前","latestPrice":81,"preClose":81.72,"latestTime":"09:29 EDT","volume":156129,"amount":12675827.79393,"timestamp":1788182999999,"change":-0.7199999999999989,"changeRate":-0.008810572687224657},"postHourTrading":{"tag":"盘后","latestPrice":81.62,"preClose":81.72,"latestTime":"19:59 EDT","volume":8002602,"amount":653959659.896667,"timestamp":1787961598553,"change":-0.09999999999999432,"changeRate":-0.0012236906510033568},"overnightTrading":{"tag":"夜盘","latestPrice":81.43000030517578,"preClose":81.72000122070312,"latestTime":"20260831 04:00 EDT","volume":29555,"amount":2405948,"timestamp":1788163201702,"change":-0.29000091552734375,"changeRate":-0.003548714038123072},"impliedVol":0.3569,"impliedVolPercentile":0.3466},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":-0.004619,"change":-0.125,"latestPrice":26.935,"close":26.935,"volume":514343,"market":"US","high":26.97,"low":26.73,"preClose":27.06,"open":26.83,"turnoverRate":0.000146,"peRate":8.718973,"amplitude":0.008869,"marketValue":95582526093.755,"askSize":25,"bidSize":85,"askPrice":26.94,"bidPrice":26.93,"week52High":34.45,"week52Low":21.28,"changeRate5Day":-0.003146,"changeRate20Day":0.096702,"changeRate60Day":0.154522,"changeRateWTD":-0.004619,"changeRateMTD":0.124165,"changeRateQTD":0.097149,"changeRateYTD":-0.098862,"amount":13798568.892607,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":4.995596,"pbRate":1.064832,"volumeRatio":1.061207,"committee":0.545455,"roa":0.043077,"roe":0.114879,"changeRate5Min":0.005788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3198,"divideRate":0.048999,"floatMarketCap":94944128426.86,"shortable":3,"shares":3548636573,"floatShares":3524935156,"preHourTrading":{"tag":"盘前","latestPrice":26.83,"preClose":27.06,"latestTime":"09:29 EDT","volume":61276,"amount":1655525.371692,"timestamp":1788182999999,"change":-0.23000000000000043,"changeRate":-0.00849963045084998},"postHourTrading":{"tag":"盘后","latestPrice":27.06,"preClose":27.06,"latestTime":"19:59 EDT","volume":3825371,"amount":103514326.3671,"timestamp":1787961571907,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.030000686645508,"preClose":27.059999465942383,"latestTime":"20260831 04:00 EDT","volume":4194,"amount":113449,"timestamp":1788163201614,"change":-0.029998779296875,"changeRate":-0.0011086023610100714},"impliedVol":0.3174,"impliedVolPercentile":0.2709},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.004701,"change":-1.26,"latestPrice":266.78,"close":266.78,"volume":639546,"market":"US","high":267.29,"low":265.5675,"preClose":268.04,"open":266.96,"turnoverRate":0.000266,"peRate":30.893883,"amplitude":0.006426,"marketValue":642751747311.5599,"askSize":120,"bidSize":7,"askPrice":266.94,"bidPrice":266.45,"week52High":276.47,"week52Low":173.33,"changeRate5Day":-0.022927,"changeRate20Day":0.048622,"changeRate60Day":0.169216,"changeRateWTD":-0.004701,"changeRateMTD":0.040687,"changeRateQTD":0.050439,"changeRateYTD":0.289104,"amount":170371439.778442,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":24.179801,"pbRate":7.564366,"volumeRatio":4.099159,"committee":-0.889764,"roa":0.085945,"roe":0.257421,"changeRate5Min":0.003529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.019642,"floatMarketCap":641492036428.5399,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":267.47,"preClose":268.04,"latestTime":"09:26 EDT","volume":449568,"amount":120496488.21504,"timestamp":1788182805270,"change":-0.5699999999999932,"changeRate":-0.0021265482763766345},"postHourTrading":{"tag":"盘后","latestPrice":268.4,"preClose":268.04,"latestTime":"19:59 EDT","volume":68077,"amount":18246828.059,"timestamp":1787961599999,"change":0.3599999999999568,"changeRate":0.00134308312192194},"overnightTrading":{"tag":"夜盘","latestPrice":267,"preClose":268.0400085449219,"latestTime":"20260831 04:00 EDT","volume":1140,"amount":304705,"timestamp":1788163201698,"change":-1.040008544921875,"changeRate":-0.0038800496633605197},"impliedVol":0.257,"impliedVolPercentile":0.6614},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":-0.004736,"change":-1.21,"latestPrice":254.27,"close":254.27,"volume":158497,"market":"US","high":254.5,"low":252.33,"preClose":255.48,"open":254.17,"turnoverRate":0.00009,"peRate":71.833751,"amplitude":0.008494,"marketValue":449392890378.64,"askSize":213,"bidSize":300,"askPrice":254.43,"bidPrice":254.22,"week52High":267.47,"week52Low":190.75,"changeRate5Day":-0.038749,"changeRate20Day":0.037413,"changeRate60Day":0.13039,"changeRateWTD":-0.004736,"changeRateMTD":0.01327,"changeRateQTD":0.010451,"changeRateYTD":0.112828,"amount":40185076.794754,"eps":3.539701,"lyrEps":2.36,"lyrPeRate":107.741525,"pbRate":-75.719105,"volumeRatio":1.63928,"committee":0.169591,"roa":0.105096,"roe":62.25,"changeRate5Min":0.00701,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.83,"divideRate":0.026861,"floatMarketCap":448265490762.28,"shortable":3,"shares":1767384632,"floatShares":1762950764,"preHourTrading":{"tag":"盘前","latestPrice":254.81,"preClose":255.48,"latestTime":"09:29 EDT","volume":3392,"amount":864865.3632,"timestamp":1788182993190,"change":-0.6699999999999875,"changeRate":-0.002622514482542616},"postHourTrading":{"tag":"盘后","latestPrice":256,"preClose":255.48,"latestTime":"19:59 EDT","volume":64253,"amount":16415727.2879,"timestamp":1787961588061,"change":0.5200000000000102,"changeRate":0.002035384374510765},"overnightTrading":{"tag":"夜盘","latestPrice":254.5,"preClose":255.47999572753906,"latestTime":"20260831 04:00 EDT","volume":844,"amount":214726,"timestamp":1788163201662,"change":-0.9799957275390625,"changeRate":-0.003835900046687786},"impliedVol":0.2791,"impliedVolPercentile":0.4382},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":-0.004982,"change":-1.07,"latestPrice":213.7,"close":213.7,"volume":106454,"market":"US","high":214.5,"low":212.91,"preClose":214.77,"open":214.5,"turnoverRate":0.00009,"peRate":17.268465,"amplitude":0.007403,"marketValue":335936400000,"askSize":6,"bidSize":35,"askPrice":213.93,"bidPrice":213.48,"week52High":232.25,"week52Low":145.655,"changeRate5Day":-0.001775,"changeRate20Day":0.011693,"changeRate60Day":-0.020937,"changeRateWTD":-0.004982,"changeRateMTD":0.015588,"changeRateQTD":0.022292,"changeRateYTD":0.20374,"amount":22731468.478546,"eps":12.375159,"lyrEps":10.21,"lyrPeRate":20.93046,"pbRate":3.151994,"volumeRatio":1.121515,"committee":0.707317,"roa":0.01345,"roe":0.1797,"changeRate5Min":-0.000491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.15,"divideRate":0.01942,"floatMarketCap":252124178482.59998,"shortable":3,"shares":1572000000,"floatShares":1179804298,"preHourTrading":{"tag":"盘前","latestPrice":213.9587,"preClose":214.77,"latestTime":"09:06 EDT","volume":2648,"amount":564822.00128,"timestamp":1788181585232,"change":-0.811300000000017,"changeRate":-0.0037775294501094982},"postHourTrading":{"tag":"盘后","latestPrice":214.414,"preClose":214.77,"latestTime":"19:40 EDT","volume":219635,"amount":47170733.217,"timestamp":1787960456343,"change":-0.35600000000002296,"changeRate":-0.0016575871862924195},"overnightTrading":{"tag":"夜盘","latestPrice":214.00999450683594,"preClose":214.77000427246094,"latestTime":"20260831 04:00 EDT","volume":384,"amount":82126,"timestamp":1788163201643,"change":-0.760009765625,"changeRate":-0.003538714673864971},"impliedVol":0.3128,"impliedVolPercentile":0.3586},{"symbol":"DHR","nameCN":"Danaher","changeRate":-0.005322,"change":-1.15,"latestPrice":214.92,"close":214.92,"volume":105589,"market":"US","high":215.385,"low":212.585,"preClose":216.07,"open":213.995,"turnoverRate":0.000165,"peRate":38.142624,"amplitude":0.012959,"marketValue":151808648079.96,"askSize":120,"bidSize":400,"askPrice":215.05,"bidPrice":214.62,"week52High":242.8,"week52Low":160.93,"changeRate5Day":-0.000883,"changeRate20Day":0.088203,"changeRate60Day":0.151522,"changeRateWTD":-0.005322,"changeRateMTD":0.102267,"changeRateQTD":0.128307,"changeRateYTD":-0.061157,"amount":22628378.764465,"eps":5.634641,"lyrEps":5.070857,"lyrPeRate":42.383368,"pbRate":2.887139,"volumeRatio":1.563571,"committee":0.538462,"roa":0.039492,"roe":0.076047,"changeRate5Min":0.004675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.0067,"floatMarketCap":137582179440.12,"shortable":3,"shares":706349563,"floatShares":640155311,"preHourTrading":{"tag":"盘前","latestPrice":214.34,"preClose":216.07,"latestTime":"09:29 EDT","volume":116,"amount":24896.33876,"timestamp":1788182996089,"change":-1.7299999999999898,"changeRate":-0.008006664506872726},"postHourTrading":{"tag":"盘后","latestPrice":216.07,"preClose":216.07,"latestTime":"19:49 EDT","volume":31329,"amount":6768134.3258,"timestamp":1787960961294,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":216.50999450683594,"preClose":216.07000732421875,"latestTime":"20260831 04:00 EDT","volume":11,"amount":2382,"timestamp":1788163201647,"change":0.4399871826171875,"changeRate":0.002036317710476934},"impliedVol":0.3117,"impliedVolPercentile":0.5458},{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":-0.005332,"change":-0.355,"latestPrice":66.225,"close":66.225,"volume":239445,"market":"US","high":66.305,"low":65.9102,"preClose":66.58,"open":66.25,"turnoverRate":0.000118,"peRate":14.577674,"amplitude":0.00593,"marketValue":134817744213.075,"askSize":20,"bidSize":120,"askPrice":66.25,"bidPrice":66.2,"week52High":68.64,"week52Low":42.52,"changeRate5Day":-0.015681,"changeRate20Day":0.011532,"changeRate60Day":0.170053,"changeRateWTD":-0.005332,"changeRateMTD":0.01401,"changeRateQTD":0.149341,"changeRateYTD":0.227753,"amount":15819535.533485,"eps":4.542906,"lyrEps":3.46,"lyrPeRate":19.140173,"pbRate":6.040492,"volumeRatio":1.438834,"committee":0.714286,"roa":0.107193,"roe":0.465986,"changeRate5Min":0.004398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.51,"divideRate":0.037901,"floatMarketCap":134545773767.17499,"shortable":3,"shares":2035753027,"floatShares":2031646263,"preHourTrading":{"tag":"盘前","latestPrice":66.37,"preClose":66.58,"latestTime":"09:27 EDT","volume":1244,"amount":82432.39112,"timestamp":1788182845591,"change":-0.20999999999999375,"changeRate":-0.0031541003304294646},"postHourTrading":{"tag":"盘后","latestPrice":66.4697,"preClose":66.58,"latestTime":"19:55 EDT","volume":79265,"amount":5277168.6676,"timestamp":1787961331591,"change":-0.11029999999999518,"changeRate":-0.0016566536497445957},"overnightTrading":{"tag":"夜盘","latestPrice":66.2300033569336,"preClose":66.58000183105469,"latestTime":"20260831 04:00 EDT","volume":447,"amount":29623,"timestamp":1788163201624,"change":-0.34999847412109375,"changeRate":-0.005256810821501737},"impliedVol":0.2725,"impliedVolPercentile":0.1793},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":-0.005579,"change":-1.995,"latestPrice":355.625,"close":355.625,"volume":574455,"market":"US","high":357.06,"low":354.79,"preClose":357.62,"open":355.9,"turnoverRate":0.000217,"peRate":15.2157,"amplitude":0.006348,"marketValue":945317465596.875,"askSize":30,"bidSize":130,"askPrice":355.78,"bidPrice":355.48,"week52High":366.5,"week52Low":279.1,"changeRate5Day":-0.002147,"changeRate20Day":0.008465,"changeRate60Day":0.143893,"changeRateWTD":-0.005579,"changeRateMTD":0.010901,"changeRateQTD":0.086442,"changeRateYTD":0.103671,"amount":204373849.038849,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":17.733029,"pbRate":2.673727,"volumeRatio":4.7405,"committee":0.625,"roa":0.013601,"roe":0.177894,"changeRate5Min":0.000267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.016872,"floatMarketCap":939473550030,"shortable":3,"shares":2658186195,"floatShares":2641753392,"preHourTrading":{"tag":"盘前","latestPrice":355.99,"preClose":357.62,"latestTime":"09:29 EDT","volume":368101,"amount":131609970.18366,"timestamp":1788182999035,"change":-1.6299999999999955,"changeRate":-0.004557910631396441},"postHourTrading":{"tag":"盘后","latestPrice":357.64,"preClose":357.62,"latestTime":"19:59 EDT","volume":221483,"amount":79206604.9869,"timestamp":1787961595869,"change":0.01999999999998181,"changeRate":0.00005592528382076453},"overnightTrading":{"tag":"夜盘","latestPrice":356.29998779296875,"preClose":357.6199951171875,"latestTime":"20260831 04:00 EDT","volume":1958,"amount":697559,"timestamp":1788163201711,"change":-1.32000732421875,"changeRate":-0.003691089263021215},"impliedVol":0.2425,"impliedVolPercentile":0.1633}]}}}