US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,430.43

-11.6880-0.48%

Number of Gainers:28

Number of Losers:68

Number of Flat:1

PE:- -

High:2,442.68

Open:2,441.94

Low:2,427.92

Close:2,442.00

Volume:85.93M

Turnover:18.98B

Market Cap:50.96T

Float Cap:47.65T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Prologis US PLD	139.142	-1.11%	-1.5580	52.52K	7.33M	132.23B
Align Technology US ALGN	155.805	-1.13%	-1.7750	17.51K	2.72M	11.11B
Intuitive Surgical US ISRG	368.275	-1.16%	-4.3250	122.78K	45.24M	130.55B
IBM US IBM	232.85	-1.16%	-2.7400	228.90K	53.31M	218.85B
Honeywell US HON	214.67	-1.27%	-2.7600	69.03K	14.84M	68.15B
Alphabet US GOOGL	341.56	-1.45%	-5.0300	1.52M	521.23M	4.18T
Alphabet US GOOG	337.895	-1.45%	-4.9850	1.13M	383.53M	4.13T
Oracle US ORCL	148.615	-1.48%	-2.2350	1.28M	190.13M	426.99B
Zoetis US ZTS	76.125	-1.57%	-1.2150	165.74K	12.61M	31.46B
BlackRock US BLK	1144.6036	-1.71%	-19.8764	56.32K	64.79M	177.41B
Amazon.com US AMZN	261.87	-1.71%	-4.5600	2.65M	697.70M	2.82T
Booking Holdings US BKNG	201.89	-1.82%	-3.7400	144.08K	29.21M	151.62B
NovoCure US NVCR	17.45	-2.08%	-0.3700	14.48K	253.85K	2.03B
PayPal US PYPL	52.47	-2.22%	-1.1900	1.70M	90.24M	44.89B
Alibaba US BABA	115.85	-2.57%	-3.0500	1.05M	121.87M	277.93B
Pinterest, Inc. US PINS	22.25	-4.05%	-0.9400	882.71K	19.63M	12.59B
Teladoc Health Inc. US TDOC	6.19	-4.77%	-0.3100	347.10K	2.17M	1.12B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4534?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2430.3135,"timestamp":1788183572429,"preClose":2442.0015,"halted":0,"volume":85830746,"delay":0,"changeRate":-0.004786,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-11.687988,"latestTime":"08-31 09:39:32 EDT","open":2441.9385,"high":2442.682,"low":2427.9214,"amount":18976099385.536476,"amplitude":0.006044,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.366251,"peRate":24.599093,"turnoverRate":0.00041,"increases":27,"decrements":69,"flats":1,"marketCap":50962700189909,"floatMarketCap":47652994162773},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2442.682,"amplitude":0.006044,"preClose":2442.0015,"low":2427.9214,"pbRate":"6.366251","latestPrice":2430.4255,"volume":85925916,"delay":0,"open":2441.9385,"prevYearClose":2174.853,"prevWeekClose":2442.0015,"prevMonthClose":2375.2334,"prevQuarterClose":2347.479,"fiveDayClose":2418.1301,"twentyDayClose":2420.002,"sixtyDayClose":2415.1887,"secType":"PLATE","market":"US","turnoverRate":0.00041,"peRate":24.599093,"marketCap":50962700189909,"floatMarketCap":47652994162773,"timestamp":1788183574518,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":28,"down":68,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PLD","nameCN":"Prologis","changeRate":-0.011073,"change":-1.558,"latestPrice":139.142,"close":139.142,"volume":52518,"market":"US","high":140.36,"low":138.9701,"preClose":140.7,"open":140.36,"turnoverRate":0.000055,"peRate":31.014396,"amplitude":0.009878,"marketValue":132231286046.824,"askSize":120,"bidSize":117,"askPrice":139.39,"bidPrice":138.97,"week52High":153.35,"week52Low":110.51,"changeRate5Day":-0.029422,"changeRate20Day":-0.034742,"changeRate60Day":-0.032325,"changeRateWTD":-0.011073,"changeRateMTD":-0.037812,"changeRateQTD":0.027106,"changeRateYTD":0.089942,"amount":7326870.835785,"eps":4.486368,"lyrEps":3.5577,"lyrPeRate":39.110099,"pbRate":2.464162,"volumeRatio":0.711009,"committee":-0.012658,"roa":0.025155,"roe":0.07749,"changeRate5Min":-0.000632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.029898,"floatMarketCap":132231286046.82399,"shortable":3,"shares":950333372,"floatShares":950333372,"preHourTrading":{"tag":"盘前","latestPrice":140.5,"preClose":140.7,"latestTime":"09:25 EDT","volume":240,"amount":33724.0824,"timestamp":1788182713078,"change":-0.19999999999998863,"changeRate":-0.0014214641080311915},"postHourTrading":{"tag":"盘后","latestPrice":140.7,"preClose":140.7,"latestTime":"19:36 EDT","volume":33465,"amount":4708523.6669,"timestamp":1787960166452,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":140.35000610351562,"preClose":140.6999969482422,"latestTime":"20260831 04:00 EDT","volume":1,"amount":140,"timestamp":1788163201690,"change":-0.3499908447265625,"changeRate":-0.0024874971735451418},"impliedVol":0.253,"impliedVolPercentile":0.255},{"symbol":"ALGN","nameCN":"Align Technology","changeRate":-0.011264,"change":-1.775,"latestPrice":155.805,"close":155.805,"volume":17510,"market":"US","high":156.19,"low":154.905,"preClose":157.58,"open":155.36,"turnoverRate":0.000255,"peRate":27.065987,"amplitude":0.008155,"marketValue":11106112576.26,"askSize":4,"bidSize":87,"askPrice":155.8,"bidPrice":155.23,"week52High":200.435,"week52Low":122,"changeRate5Day":-0.024023,"changeRate20Day":-0.09882,"changeRate60Day":-0.074187,"changeRateWTD":-0.011264,"changeRateMTD":-0.078949,"changeRateQTD":-0.076218,"changeRateYTD":-0.002209,"amount":2722699.463348,"eps":5.756487,"lyrEps":5.627388,"lyrPeRate":27.686913,"pbRate":2.624037,"volumeRatio":0.857195,"committee":0.912088,"roa":0.074017,"roe":0.10155,"changeRate5Min":0.004319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10691567042.715,"shortable":3,"shares":71282132,"floatShares":68621463,"preHourTrading":{"tag":"盘前","latestPrice":156,"preClose":157.58,"latestTime":"09:29 EDT","volume":293,"amount":45734.7802,"timestamp":1788182999999,"change":-1.5800000000000125,"changeRate":-0.010026653128569695},"postHourTrading":{"tag":"盘后","latestPrice":157.58,"preClose":157.58,"latestTime":"19:30 EDT","volume":5488,"amount":864828.24,"timestamp":1787959805630,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":157.35000610351562,"preClose":157.5800018310547,"latestTime":"20260831 04:00 EDT","volume":50,"amount":7869,"timestamp":1788163201298,"change":-0.2299957275390625,"changeRate":-0.0014595489584119084},"impliedVol":0.4579,"impliedVolPercentile":0.506},{"symbol":"ISRG","nameCN":"Intuitive Surgical","changeRate":-0.011608,"change":-4.325,"latestPrice":368.275,"close":368.275,"volume":122778,"market":"US","high":370.285,"low":365.3215,"preClose":372.6,"open":370.285,"turnoverRate":0.00035,"peRate":42.230599,"amplitude":0.013321,"marketValue":130552041284.075,"askSize":56,"bidSize":6,"askPrice":368.78,"bidPrice":367.89,"week52High":603.88,"week52Low":328.57,"changeRate5Day":-0.014174,"changeRate20Day":-0.019006,"changeRate60Day":-0.120684,"changeRateWTD":-0.011608,"changeRateMTD":0.042298,"changeRateQTD":-0.073941,"changeRateYTD":-0.349751,"amount":45235472.329468,"eps":8.720572,"lyrEps":7.87,"lyrPeRate":46.79479,"pbRate":7.185665,"volumeRatio":2.801783,"committee":-0.806452,"roa":0.105117,"roe":0.174225,"changeRate5Min":0.00424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129360958545.29999,"shortable":3,"shares":354496073,"floatShares":351261852,"preHourTrading":{"tag":"盘前","latestPrice":369.26,"preClose":372.6,"latestTime":"09:29 EDT","volume":11736,"amount":4364290.61352,"timestamp":1788182999999,"change":-3.340000000000032,"changeRate":-0.008964036500268469},"postHourTrading":{"tag":"盘后","latestPrice":373.8,"preClose":372.6,"latestTime":"19:59 EDT","volume":305655,"amount":113890537.8444,"timestamp":1787961584302,"change":1.1999999999999886,"changeRate":0.0032206119162640594},"overnightTrading":{"tag":"夜盘","latestPrice":371.8399963378906,"preClose":372.6000061035156,"latestTime":"20260831 04:00 EDT","volume":463,"amount":172245,"timestamp":1788163201697,"change":-0.760009765625,"changeRate":-0.0020397470562946106},"impliedVol":0.3446,"impliedVolPercentile":0.494},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.01163,"change":-2.74,"latestPrice":232.85,"close":232.85,"volume":228895,"market":"US","high":233.8741,"low":232.18,"preClose":235.59,"open":233.3494,"turnoverRate":0.000245,"peRate":20.586983,"amplitude":0.007191,"marketValue":218852287448,"askSize":22,"bidSize":3,"askPrice":233.15,"bidPrice":232.78,"week52High":332.46,"week52Low":199.19,"changeRate5Day":0.007834,"changeRate20Day":0.028898,"changeRate60Day":-0.228386,"changeRateWTD":-0.01163,"changeRateMTD":0.041136,"changeRateQTD":-0.171971,"changeRateYTD":-0.213902,"amount":53312354.407501,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":20.858735,"pbRate":6.352383,"volumeRatio":2.106201,"committee":-0.76,"roa":0.053041,"roe":0.344605,"changeRate5Min":-0.000215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7379,"divideRate":0.028937,"floatMarketCap":217439562980.15,"shortable":3,"shares":939885280,"floatShares":933818179,"preHourTrading":{"tag":"盘前","latestPrice":232.76,"preClose":235.59,"latestTime":"09:29 EDT","volume":17593,"amount":4114598.58879,"timestamp":1788182995636,"change":-2.8300000000000125,"changeRate":-0.012012394414024418},"postHourTrading":{"tag":"盘后","latestPrice":235.4,"preClose":235.59,"latestTime":"19:59 EDT","volume":96472,"amount":22721397.5947,"timestamp":1787961570708,"change":-0.18999999999999773,"changeRate":-0.0008064858440510961},"overnightTrading":{"tag":"夜盘","latestPrice":234.63999938964844,"preClose":235.58999633789062,"latestTime":"20260831 04:00 EDT","volume":5727,"amount":1343633,"timestamp":1788163201711,"change":-0.9499969482421875,"changeRate":-0.004032416329255644},"impliedVol":0.3357,"impliedVolPercentile":0.3386},{"symbol":"HON","nameCN":"Honeywell","changeRate":-0.012694,"change":-2.76,"latestPrice":214.67,"close":214.67,"volume":69029,"market":"US","high":215.54,"low":214.67,"preClose":217.43,"open":214.735,"turnoverRate":0.00023,"peRate":8.34202,"amplitude":0.004001,"marketValue":68145618470.68,"askSize":200,"bidSize":34,"askPrice":214.86,"bidPrice":214.7,"week52High":252,"week52Low":186.76,"changeRate5Day":-0.000466,"changeRate20Day":-0.130081,"changeRate60Day":-0.013646,"changeRateWTD":-0.012694,"changeRateMTD":-0.116766,"changeRateQTD":-0.041224,"changeRateYTD":0.100364,"amount":14839246.371582,"eps":25.733574,"lyrEps":14.72,"lyrPeRate":14.58356,"pbRate":3.676195,"volumeRatio":1.074735,"committee":-0.709402,"roa":0.057202,"roe":0.465771,"changeRate5Min":-0.002393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4,"divideRate":0.043788,"floatMarketCap":64401000000,"shortable":3,"shares":317443604,"floatShares":300000000,"preHourTrading":{"tag":"盘前","latestPrice":216.3,"preClose":217.43,"latestTime":"09:29 EDT","volume":2463,"amount":531898.59354,"timestamp":1788182975047,"change":-1.1299999999999955,"changeRate":-0.005197074920664101},"postHourTrading":{"tag":"盘后","latestPrice":217.65,"preClose":217.43,"latestTime":"19:58 EDT","volume":102196,"amount":22222887.5405,"timestamp":1787961501531,"change":0.21999999999999886,"changeRate":0.0010118198960584962},"overnightTrading":{"tag":"夜盘","latestPrice":216.9499969482422,"preClose":217.42999267578125,"latestTime":"20260831 04:00 EDT","volume":124,"amount":26888,"timestamp":1788163201701,"change":-0.4799957275390625,"changeRate":-0.002207587470486667},"impliedVol":0.3047,"impliedVolPercentile":0.696},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.014513,"change":-5.03,"latestPrice":341.56,"close":341.56,"volume":1520106,"market":"US","high":344.59,"low":341.16,"preClose":346.59,"open":343.698,"turnoverRate":0.000143,"peRate":17.127774,"amplitude":0.009896,"marketValue":4177278800000,"askSize":29,"bidSize":10,"askPrice":341.65,"bidPrice":341.57,"week52High":408.61,"week52Low":206.195,"changeRate5Day":-0.018675,"changeRate20Day":-0.08554,"changeRate60Day":-0.082297,"changeRateWTD":-0.014513,"changeRateMTD":-0.040912,"changeRateQTD":-0.04424,"changeRateYTD":0.091246,"amount":521233714.822632,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.624251,"pbRate":6.710952,"volumeRatio":2.552122,"committee":-0.487179,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.003442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002489,"floatMarketCap":3630441240000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":344.02,"preClose":346.59,"latestTime":"09:29 EDT","volume":102678,"amount":35369597.44512,"timestamp":1788182999931,"change":-2.569999999999993,"changeRate":-0.007415101416659435},"postHourTrading":{"tag":"盘后","latestPrice":346.2,"preClose":346.59,"latestTime":"19:59 EDT","volume":3767445,"amount":1305526569.460981,"timestamp":1787961594419,"change":-0.38999999999998636,"changeRate":-0.0011252488531117066},"overnightTrading":{"tag":"夜盘","latestPrice":345.95001220703125,"preClose":346.5899963378906,"latestTime":"20260831 04:00 EDT","volume":72234,"amount":24910722,"timestamp":1788163201712,"change":-0.639984130859375,"changeRate":-0.0018465164535085266},"impliedVol":0.3124,"impliedVolPercentile":0.1873},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.014539,"change":-4.985,"latestPrice":337.895,"close":337.895,"volume":1130840,"market":"US","high":340.63,"low":337.47,"preClose":342.88,"open":339.99,"turnoverRate":0.000108,"peRate":16.94399,"amplitude":0.009216,"marketValue":4132455850000,"askSize":4,"bidSize":100,"askPrice":337.98,"bidPrice":337.84,"week52High":404.47,"week52Low":206.96,"changeRate5Day":-0.019429,"changeRate20Day":-0.092826,"changeRate60Day":-0.084965,"changeRateWTD":-0.014539,"changeRateMTD":-0.052587,"changeRateQTD":-0.043684,"changeRateYTD":0.076785,"amount":383532212.980957,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.284917,"pbRate":6.638942,"volumeRatio":2.674967,"committee":0.960784,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.00326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002516,"floatMarketCap":3548903494509.8,"shortable":3,"shares":12230000000,"floatShares":10502977240,"preHourTrading":{"tag":"盘前","latestPrice":340.26,"preClose":342.88,"latestTime":"09:29 EDT","volume":115138,"amount":39224396.3602,"timestamp":1788182999999,"change":-2.6200000000000045,"changeRate":-0.007641157256182934},"postHourTrading":{"tag":"盘后","latestPrice":342.48,"preClose":342.88,"latestTime":"19:59 EDT","volume":2433792,"amount":834343266.762399,"timestamp":1787961597168,"change":-0.39999999999997726,"changeRate":-0.0011665888940736622},"overnightTrading":{"tag":"夜盘","latestPrice":342.3500061035156,"preClose":342.8800048828125,"latestTime":"20260831 04:00 EDT","volume":46306,"amount":15814267,"timestamp":1788163201711,"change":-0.529998779296875,"changeRate":-0.001545726702488863},"impliedVol":0.3124,"impliedVolPercentile":0.2072},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.014816,"change":-2.235,"latestPrice":148.615,"close":148.615,"volume":1275937,"market":"US","high":150.14,"low":148.23,"preClose":150.85,"open":149.02,"turnoverRate":0.000744,"peRate":25.491424,"amplitude":0.012662,"marketValue":426990214950,"askSize":132,"bidSize":100,"askPrice":148.82,"bidPrice":148.34,"week52High":345.72,"week52Low":114.5,"changeRate5Day":0.043278,"changeRate20Day":0.047691,"changeRate60Day":-0.371181,"changeRateWTD":-0.014816,"changeRateMTD":0.144337,"changeRateQTD":0.014091,"changeRateYTD":-0.23752,"amount":190126411.367645,"eps":5.83,"lyrEps":5.83,"lyrPeRate":25.491424,"pbRate":11.370033,"volumeRatio":2.647865,"committee":-0.137931,"roa":0.065054,"roe":0.53376,"changeRate5Min":-0.004921,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013458,"floatMarketCap":254872686893.89,"shortable":3,"shares":2873130000,"floatShares":1714986286,"preHourTrading":{"tag":"盘前","latestPrice":149.27,"preClose":150.85,"latestTime":"09:29 EDT","volume":189799,"amount":28401539.44191,"timestamp":1788182999999,"change":-1.579999999999984,"changeRate":-0.0104739807756048},"postHourTrading":{"tag":"盘后","latestPrice":150.9515,"preClose":150.85,"latestTime":"19:59 EDT","volume":769318,"amount":116046199.6789,"timestamp":1787961590453,"change":0.10150000000001569,"changeRate":0.0006728538283063685},"overnightTrading":{"tag":"夜盘","latestPrice":149.6699981689453,"preClose":150.85000610351562,"latestTime":"20260831 04:00 EDT","volume":87877,"amount":13132094,"timestamp":1788163201708,"change":-1.1800079345703125,"changeRate":-0.00782239235549366},"impliedVol":0.7186,"impliedVolPercentile":0.749},{"symbol":"ZTS","nameCN":"Zoetis","changeRate":-0.01571,"change":-1.215,"latestPrice":76.125,"close":76.125,"volume":165739,"market":"US","high":76.56,"low":75.655,"preClose":77.34,"open":76.56,"turnoverRate":0.000402,"peRate":12.465396,"amplitude":0.011702,"marketValue":31456646550,"askSize":51,"bidSize":10,"askPrice":76.14,"bidPrice":76.04,"week52High":155.38,"week52Low":71,"changeRate5Day":-0.013542,"changeRate20Day":-0.012646,"changeRate60Day":-0.042694,"changeRateWTD":-0.01571,"changeRateMTD":-0.015073,"changeRateQTD":0.059352,"changeRateYTD":-0.394969,"amount":12613195.391838,"eps":6.106906,"lyrEps":6.02,"lyrPeRate":12.645349,"pbRate":9.992581,"volumeRatio":1.523256,"committee":-0.672131,"roa":0.153522,"roe":0.649107,"changeRate5Min":0.003559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.027061,"floatMarketCap":31363500000,"shortable":3,"shares":413223600,"floatShares":412000000,"preHourTrading":{"tag":"盘前","latestPrice":76.79,"preClose":77.34,"latestTime":"09:29 EDT","volume":8121,"amount":625042.59141,"timestamp":1788182980083,"change":-0.5499999999999972,"changeRate":-0.007111455908973327},"postHourTrading":{"tag":"盘后","latestPrice":77.67,"preClose":77.34,"latestTime":"19:57 EDT","volume":229168,"amount":17728542.4794,"timestamp":1787961425137,"change":0.3299999999999983,"changeRate":0.004266873545383997},"overnightTrading":{"tag":"夜盘","latestPrice":77.19000244140625,"preClose":77.33999633789062,"latestTime":"20260831 04:00 EDT","volume":1198,"amount":92615,"timestamp":1788163201633,"change":-0.149993896484375,"changeRate":-0.0019394091490393512},"impliedVol":0.3875,"impliedVolPercentile":0.6733},{"symbol":"BLK","nameCN":"BlackRock","changeRate":-0.017069,"change":-19.8764,"latestPrice":1144.6036,"close":1144.6036,"volume":56319,"market":"US","high":1156.24,"low":1142.57,"preClose":1164.48,"open":1156.1,"turnoverRate":0.000381,"peRate":27.363795,"amplitude":0.011739,"marketValue":177413558000,"askSize":11,"bidSize":16,"askPrice":1148.52,"bidPrice":1145.86,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":-0.023884,"changeRate20Day":0.015953,"changeRate60Day":0.119351,"changeRateWTD":-0.017069,"changeRateMTD":0.049719,"changeRateQTD":0.190361,"changeRateYTD":0.069383,"amount":64789227.727661,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":32.415848,"pbRate":3.079401,"volumeRatio":3.441084,"committee":0.185185,"roa":0.037366,"roe":0.12278,"changeRate5Min":-0.003427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.8922,"divideRate":0.019126,"floatMarketCap":169104448952.0428,"shortable":3,"shares":155000000,"floatShares":147740623,"preHourTrading":{"tag":"盘前","latestPrice":1157,"preClose":1164.48,"latestTime":"09:29 EDT","volume":125,"amount":144945.15,"timestamp":1788182958886,"change":-7.480000000000018,"changeRate":-0.006423467985710376},"postHourTrading":{"tag":"盘后","latestPrice":1164.48,"preClose":1164.48,"latestTime":"19:57 EDT","volume":81005,"amount":94328682.4647,"timestamp":1787961471410,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1159.550048828125,"preClose":1164.47998046875,"latestTime":"20260831 04:00 EDT","volume":17,"amount":19743,"timestamp":1788163201387,"change":-4.929931640625,"changeRate":-0.004233590721448474},"impliedVol":0.2686,"impliedVolPercentile":0.3227},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.017115,"change":-4.56,"latestPrice":261.87,"close":261.87,"volume":2653337,"market":"US","high":264.36,"low":261.57,"preClose":266.43,"open":263.825,"turnoverRate":0.000269,"peRate":21.057603,"amplitude":0.010472,"marketValue":2816215918604.13,"askSize":350,"bidSize":52,"askPrice":261.9,"bidPrice":261.86,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.000763,"changeRate20Day":-0.077987,"changeRate60Day":0.031837,"changeRateWTD":-0.017115,"changeRateMTD":-0.035754,"changeRateQTD":0.098725,"changeRateYTD":0.13452,"amount":697699612.024262,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.523013,"pbRate":5.105355,"volumeRatio":3.221186,"committee":-0.741294,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2584753425282,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":263.66,"preClose":266.43,"latestTime":"09:29 EDT","volume":368244,"amount":97659597.654,"timestamp":1788182999999,"change":-2.769999999999982,"changeRate":-0.010396727095297008},"postHourTrading":{"tag":"盘后","latestPrice":266.16,"preClose":266.43,"latestTime":"19:59 EDT","volume":2629826,"amount":700607201.644503,"timestamp":1787961598562,"change":-0.2699999999999818,"changeRate":-0.0010133993919602966},"overnightTrading":{"tag":"夜盘","latestPrice":265.80999755859375,"preClose":266.42999267578125,"latestTime":"20260831 04:00 EDT","volume":98286,"amount":26108953,"timestamp":1788163201712,"change":-0.6199951171875,"changeRate":-0.0023270470075866133},"impliedVol":0.3239,"impliedVolPercentile":0.2948},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":-0.018188,"change":-3.74,"latestPrice":201.89,"close":201.89,"volume":144081,"market":"US","high":203.94,"low":200.71,"preClose":205.63,"open":203.464,"turnoverRate":0.000193,"peRate":22.312623,"amplitude":0.015708,"marketValue":151619390000,"askSize":5,"bidSize":20,"askPrice":201.91,"bidPrice":201.8,"week52High":226.1002,"week52Low":150.14,"changeRate5Day":-0.053759,"changeRate20Day":0.047636,"changeRate60Day":0.205385,"changeRateWTD":-0.018188,"changeRateMTD":0.046604,"changeRateQTD":0.132686,"changeRateYTD":-0.057528,"amount":29213251.585098,"eps":9.048242,"lyrEps":6.6228,"lyrPeRate":30.484085,"pbRate":-14.060965,"volumeRatio":1.197214,"committee":0.6,"roa":0.203798,"roe":225.736842,"changeRate5Min":0.002035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.608,"divideRate":0.007965,"floatMarketCap":150815157550.97998,"shortable":3,"shares":751000000,"floatShares":747016482,"preHourTrading":{"tag":"盘前","latestPrice":204,"preClose":205.63,"latestTime":"09:29 EDT","volume":1432,"amount":292579.78168,"timestamp":1788182999999,"change":-1.6299999999999955,"changeRate":-0.007926858921363591},"postHourTrading":{"tag":"盘后","latestPrice":205.82,"preClose":205.63,"latestTime":"19:58 EDT","volume":173461,"amount":35668885.4617,"timestamp":1787961482323,"change":0.18999999999999773,"changeRate":0.0009239896902202876},"overnightTrading":{"tag":"夜盘","latestPrice":203.6999969482422,"preClose":205.6300048828125,"latestTime":"20260831 04:00 EDT","volume":2053,"amount":418742,"timestamp":1788163201509,"change":-1.9300079345703125,"changeRate":-0.009385828374950505},"impliedVol":0.3392,"impliedVolPercentile":0.4343},{"symbol":"NVCR","nameCN":"NovoCure","changeRate":-0.020763,"change":-0.37,"latestPrice":17.45,"close":17.45,"volume":14479,"market":"US","high":17.595,"low":17.39,"preClose":17.82,"open":17.55,"turnoverRate":0.00015,"peRate":0,"amplitude":0.011504,"marketValue":2031979908,"askSize":103,"bidSize":100,"askPrice":17.62,"bidPrice":17.51,"week52High":21.4506,"week52Low":9.82,"changeRate5Day":0.041169,"changeRate20Day":0.139034,"changeRate60Day":-0.030017,"changeRateWTD":-0.020763,"changeRateMTD":0.175876,"changeRateQTD":0.151815,"changeRateYTD":0.349575,"amount":253846.816229,"eps":-1.308249,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":6.010139,"volumeRatio":0.522846,"committee":-0.014778,"roa":-0.09259,"roe":-0.432168,"changeRate5Min":0.002298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1682591820,"shortable":3,"shares":116445840,"floatShares":96423600,"preHourTrading":{"tag":"盘前","latestPrice":17.5887,"preClose":17.82,"latestTime":"09:28 EDT","volume":347,"amount":6216.873167,"timestamp":1788182905080,"change":-0.23130000000000095,"changeRate":-0.012979797979798032},"postHourTrading":{"tag":"盘后","latestPrice":17.66,"preClose":17.82,"latestTime":"19:30 EDT","volume":27433,"amount":488832.91,"timestamp":1787959804794,"change":-0.16000000000000014,"changeRate":-0.00897867564534232},"overnightTrading":{"tag":"夜盘","latestPrice":17.81999969482422,"preClose":17.81999969482422,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.5681,"impliedVolPercentile":0.1753},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.022177,"change":-1.19,"latestPrice":52.47,"close":52.47,"volume":1702353,"market":"US","high":53.61,"low":52.38,"preClose":53.66,"open":53.39,"turnoverRate":0.001996,"peRate":9.891018,"amplitude":0.022922,"marketValue":44886032058.78,"askSize":300,"bidSize":865,"askPrice":52.48,"bidPrice":52.46,"week52High":79.215,"week52Low":38.46,"changeRate5Day":-0.149319,"changeRate20Day":-0.093313,"changeRate60Day":0.227368,"changeRateWTD":-0.022177,"changeRateMTD":-0.082853,"changeRateQTD":0.215146,"changeRateYTD":-0.101233,"amount":90239898.375561,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":9.698706,"pbRate":2.264684,"volumeRatio":4.376614,"committee":0.495798,"roa":0.046226,"roe":0.244971,"changeRate5Min":-0.005845,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.418,"divideRate":0.007966,"floatMarketCap":44756909947.53,"shortable":3,"shares":855460874,"floatShares":852999999,"preHourTrading":{"tag":"盘前","latestPrice":53.46,"preClose":53.66,"latestTime":"09:29 EDT","volume":500191,"amount":26813383.80139,"timestamp":1788182999999,"change":-0.19999999999999574,"changeRate":-0.0037271710771523622},"postHourTrading":{"tag":"盘后","latestPrice":53.7315,"preClose":53.66,"latestTime":"19:59 EDT","volume":451720,"amount":24258302.8919,"timestamp":1787961597666,"change":0.07150000000000034,"changeRate":0.0013324636600820041},"overnightTrading":{"tag":"夜盘","latestPrice":53.150001525878906,"preClose":53.65999984741211,"latestTime":"20260831 04:00 EDT","volume":27341,"amount":1459401,"timestamp":1788163201708,"change":-0.5099983215332031,"changeRate":-0.009504254994100585},"impliedVol":0.3707,"impliedVolPercentile":0.3625},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.025652,"change":-3.05,"latestPrice":115.85,"close":115.85,"volume":1050230,"market":"US","high":116.8268,"low":115.73,"preClose":118.9,"open":116.67,"turnoverRate":0.000466,"peRate":26.440663,"amplitude":0.009225,"marketValue":277929796876.55,"askSize":20,"bidSize":69,"askPrice":115.85,"bidPrice":115.81,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.022115,"changeRate20Day":-0.089945,"changeRate60Day":-0.080191,"changeRateWTD":-0.025652,"changeRateMTD":-0.052352,"changeRateQTD":0.207022,"changeRateYTD":-0.209647,"amount":121871534.641266,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.160542,"pbRate":0.264938,"volumeRatio":2.672959,"committee":0.550562,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.001336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009063,"floatMarketCap":261241750115.84998,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":116.52,"preClose":118.9,"latestTime":"09:29 EDT","volume":313179,"amount":36634063.41636,"timestamp":1788182999999,"change":-2.3800000000000097,"changeRate":-0.02001682085786383},"postHourTrading":{"tag":"盘后","latestPrice":118.63,"preClose":118.9,"latestTime":"19:59 EDT","volume":114354,"amount":13587074.7111,"timestamp":1787961566456,"change":-0.27000000000001023,"changeRate":-0.002270815811606478},"overnightTrading":{"tag":"夜盘","latestPrice":116.7699966430664,"preClose":118.9000015258789,"latestTime":"20260831 04:00 EDT","volume":253180,"amount":29352646,"timestamp":1788163201709,"change":-2.1300048828125,"changeRate":-0.017914254461543457},"impliedVol":0.4367,"impliedVolPercentile":0.3147},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":-0.040535,"change":-0.94,"latestPrice":22.25,"close":22.25,"volume":882713,"market":"US","high":22.5,"low":22.03,"preClose":23.19,"open":22.065,"turnoverRate":0.001828,"peRate":65.441176,"amplitude":0.020267,"marketValue":12593500000,"askSize":3,"bidSize":57,"askPrice":22.27,"bidPrice":22.25,"week52High":38.57,"week52Low":13.84,"changeRate5Day":-0.051981,"changeRate20Day":-0.079056,"changeRate60Day":0.03057,"changeRateWTD":-0.040535,"changeRateMTD":-0.073303,"changeRateQTD":0.058012,"changeRateYTD":-0.140595,"amount":19630853.359541,"eps":0.34,"lyrEps":0.61,"lyrPeRate":36.47541,"pbRate":4.351743,"volumeRatio":3.860789,"committee":-0.2875,"roa":0.035133,"roe":0.064605,"changeRate5Min":0.006104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10746750000,"shortable":3,"shares":566000000,"floatShares":483000000,"preHourTrading":{"tag":"盘前","latestPrice":22.13,"preClose":23.19,"latestTime":"09:29 EDT","volume":132386,"amount":2968711.965462,"timestamp":1788182999086,"change":-1.0600000000000023,"changeRate":-0.04570935748167323},"postHourTrading":{"tag":"盘后","latestPrice":22.75,"preClose":23.19,"latestTime":"19:58 EDT","volume":197652,"amount":4498843.6341,"timestamp":1787961483128,"change":-0.4400000000000013,"changeRate":-0.018973695558430412},"overnightTrading":{"tag":"夜盘","latestPrice":22.610000610351562,"preClose":23.190000534057617,"latestTime":"20260831 04:00 EDT","volume":14313,"amount":325691,"timestamp":1788163201702,"change":-0.5799999237060547,"changeRate":-0.025010776642900343},"impliedVol":0.4186,"impliedVolPercentile":0.2112},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":-0.047692,"change":-0.31,"latestPrice":6.19,"close":6.19,"volume":347099,"market":"US","high":6.3728,"low":6.171,"preClose":6.5,"open":6.35,"turnoverRate":0.00192,"peRate":0,"amplitude":0.031046,"marketValue":1124410968.29,"askSize":1575,"bidSize":400,"askPrice":6.2,"bidPrice":6.18,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":-0.001613,"changeRate20Day":-0.073353,"changeRate60Day":-0.153215,"changeRateWTD":-0.047692,"changeRateMTD":-0.077496,"changeRateQTD":-0.270047,"changeRateYTD":-0.115714,"amount":2168389.76012,"eps":-0.99247,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.858258,"volumeRatio":4.316022,"committee":-0.594937,"roa":-0.032208,"roe":-0.129852,"changeRate5Min":-0.009235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1118905737.04,"shortable":3,"shares":181649591,"floatShares":180760216,"preHourTrading":{"tag":"盘前","latestPrice":6.5,"preClose":6.5,"latestTime":"09:26 EDT","volume":19341,"amount":125674.620933,"timestamp":1788182801486,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.5,"preClose":6.5,"latestTime":"19:59 EDT","volume":110479,"amount":718089.2482,"timestamp":1787961545633,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.5,"preClose":6.5,"latestTime":"20260831 04:00 EDT","volume":247,"amount":1599,"timestamp":1788163201524,"change":0,"changeRate":0},"impliedVol":0.6329,"impliedVolPercentile":0.1554}]}}}