US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,608.14

-18.7416-1.15%

Number of Gainers:19

Number of Losers:61

Number of Flat:3

PE:- -

High:1,626.64

Open:1,626.62

Low:1,605.42

Close:1,626.65

Volume:120.03M

Turnover:15.72B

Market Cap:11.54T

Float Cap:10.76T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Roblox Corporation US RBLX	40.93	+6.23%	+2.40	4.39M	177.35M	29.31B
Stem Inc. US STEM	5.68	+4.41%	+0.2400	21.32K	118.70K	54.68M
17 Education & Technology Group Inc. US YQ	2.11	+2.18%	+0.0450	3K	5.18K	22.91M
Leverage Shares 2X Long FIX Daily ETF US FIXX	11.5	+2.01%	+0.2267	56	628.98	115.00K
ICICI Bank US IBN	30.465	+1.96%	+0.5850	624.09K	19.00M	109.27B
Salesforce.com US CRM	259.67	+1.43%	+3.67	4.17M	1.08B	213.71B
Dell Technologies Inc. US DELL	462.585	+1.39%	+6.35	1.41M	658.20M	298.90B
Agora, Inc. US API	4.155	+1.34%	+0.0550	32.25K	132.87K	348.09M
Corteva, Inc. US CTVA	84.905	+1.20%	+1.01	514.31K	43.65M	56.65B
KKR Real Estate Finance Trust Inc. US KREF	7.65	+0.79%	+0.0600	45.79K	347.07K	448.12M
iShares MSCI South Korea ETF US EWY	181.24	+0.58%	+1.04	2.34M	424.60M	27.68B
Flywire Corp. US FLYW	18.885	+0.51%	+0.0950	157.81K	2.96M	2.30B
iShares MSCI Taiwan ETF US EWT	108.4	+0.46%	+0.5000	1.60M	173.52M	11.76B
Intel US INTC	89.8801	+0.46%	+0.4101	20.37M	1.84B	472.14B
VanEck Semiconductor ETF US SMH	555.17	+0.37%	+2.06	1.24M	689.31M	67.84B
Coinbase Global, Inc. US COIN	179.2	+0.31%	+0.5600	1.37M	243.06M	47.32B
Infosys US INFY	12.075	+0.21%	+0.0250	2.46M	29.52M	48.86B
Marqeta, Inc. US MQ	16.5	+0.18%	+0.0300	152.51K	2.51M	1.72B
Virtu US VIRT	66.51	+0.18%	+0.1200	62.84K	4.18M	10.40B
VMware US VMW	142.48	0.00%	0.0000	0	0	61.52B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4535?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1607.9092,"timestamp":1788186724686,"preClose":1626.6508,"halted":0,"volume":120060928,"delay":0,"changeRate":-0.011522,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-18.741577,"latestTime":"08-31 10:32:04 EDT","open":1626.6245,"high":1626.6434,"low":1605.4219,"amount":15719320808.103794,"amplitude":0.013046,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.838232,"peRate":28.08077,"turnoverRate":0.001904,"increases":20,"decrements":61,"flats":1,"marketCap":11536544202493.5,"floatMarketCap":10755466445875.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1626.6434,"amplitude":0.013046,"preClose":1626.6508,"low":1605.4219,"pbRate":"5.838232","latestPrice":1608.1364,"volume":120033852,"delay":0,"open":1626.6245,"prevYearClose":1470.3204,"prevWeekClose":1626.6508,"prevMonthClose":1547.7982,"prevQuarterClose":1399.7262,"fiveDayClose":1585.5782,"twentyDayClose":1598.813,"sixtyDayClose":1458.9552,"secType":"PLATE","market":"US","turnoverRate":0.001904,"peRate":28.08077,"marketCap":11536544202493.5,"floatMarketCap":10755466445875.25,"timestamp":1788186723925,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":19,"down":61,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.062289,"change":2.4,"latestPrice":40.93,"close":40.93,"volume":4387689,"market":"US","high":41.58,"low":38.26,"preClose":38.53,"open":38.59,"turnoverRate":0.007077,"peRate":0,"amplitude":0.086167,"marketValue":29305010032.85,"askSize":85,"bidSize":45,"askPrice":40.95,"bidPrice":40.9,"week52High":141.9999,"week52Low":33.88,"changeRate5Day":0.055986,"changeRate20Day":0.116171,"changeRate60Day":-0.055825,"changeRateWTD":0.062289,"changeRateMTD":0.149719,"changeRateQTD":-0.247334,"changeRateYTD":-0.494878,"amount":177348205.444222,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":192.796119,"volumeRatio":2.864797,"committee":0.058824,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":-0.005709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25376600000,"shortable":3,"shares":715978745,"floatShares":620000000,"preHourTrading":{"tag":"盘前","latestPrice":38.69,"preClose":38.53,"latestTime":"09:29 EDT","volume":26433,"amount":1013280.692391,"timestamp":1788182976924,"change":0.1599999999999966,"changeRate":0.00415260835712423},"postHourTrading":{"tag":"盘后","latestPrice":38.58,"preClose":38.53,"latestTime":"19:58 EDT","volume":62673,"amount":2414843.7728,"timestamp":1787961505682,"change":0.04999999999999716,"changeRate":0.0012976901116012757},"overnightTrading":{"tag":"夜盘","latestPrice":38.54999923706055,"preClose":38.529998779296875,"latestTime":"20260831 04:00 EDT","volume":7389,"amount":284975,"timestamp":1788163201702,"change":0.020000457763671875,"changeRate":0.0005190879417940345},"impliedVol":0.6401,"impliedVolPercentile":0.3665},{"symbol":"STEM","nameCN":"Stem Inc.","changeRate":0.044118,"change":0.24,"latestPrice":5.68,"close":5.68,"volume":21324,"market":"US","high":5.68,"low":5.545,"preClose":5.44,"open":5.55,"turnoverRate":0.002329,"peRate":0,"amplitude":0.024816,"marketValue":54679656,"askSize":200,"bidSize":100,"askPrice":5.77,"bidPrice":5.59,"week52High":32.23,"week52Low":4.92,"changeRate5Day":0.040293,"changeRate20Day":0.010676,"changeRate60Day":-0.380589,"changeRateWTD":0.044118,"changeRateMTD":0.051852,"changeRateQTD":-0.272727,"changeRateYTD":-0.622591,"amount":118701.148138,"eps":-8.482879,"lyrEps":-9.184465,"lyrPeRate":0,"pbRate":-0.20284,"volumeRatio":1.487227,"committee":-0.333333,"roa":-0.052994,"roe":-59.207848,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52005273.44,"shortable":3,"shares":9626700,"floatShares":9155858,"preHourTrading":{"tag":"盘前","latestPrice":5.5,"preClose":5.44,"latestTime":"09:13 EDT","volume":643,"amount":3589.634562,"timestamp":1788181998587,"change":0.05999999999999961,"changeRate":0.01102941176470581},"postHourTrading":{"tag":"盘后","latestPrice":5.47,"preClose":5.44,"latestTime":"19:59 EDT","volume":1315,"amount":7259.27,"timestamp":1787961572975,"change":0.02999999999999936,"changeRate":0.005514705882352824},"overnightTrading":{"tag":"夜盘","latestPrice":5.489999771118164,"preClose":5.440000057220459,"latestTime":"20260831 04:00 EDT","volume":2,"amount":11,"timestamp":1788163201685,"change":0.04999971389770508,"changeRate":0.00919112378157808},"impliedVol":0.7078,"impliedVolPercentile":0.012},{"symbol":"YQ","nameCN":"17 Education & Technology Group Inc.","changeRate":0.021792,"change":0.045,"latestPrice":2.11,"close":2.11,"volume":2701,"market":"US","high":2.11,"low":1.9082,"preClose":2.065,"open":1.9082,"turnoverRate":0.000601,"peRate":0,"amplitude":0.097724,"marketValue":22905527,"askSize":100,"bidSize":100,"askPrice":2.2,"bidPrice":1.95,"week52High":6.45,"week52Low":1.68,"changeRate5Day":-0.113445,"changeRate20Day":0.029268,"changeRate60Day":-0.102128,"changeRateWTD":0.021792,"changeRateMTD":0.093264,"changeRateQTD":-0.040909,"changeRateYTD":-0.410615,"amount":5180.39238,"eps":-1.986641,"lyrEps":-2.201326,"lyrPeRate":0,"pbRate":0.085122,"volumeRatio":0.712875,"committee":0,"roa":-0.183459,"roe":-0.447879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9482551,"shortable":3,"shares":10855700,"floatShares":4494100,"preHourTrading":{"tag":"盘前","latestPrice":2.01,"preClose":2.065,"latestTime":"04:00 EDT","volume":1,"amount":2.01,"timestamp":1788163215708,"change":-0.05500000000000016,"changeRate":-0.026634382566586033},"postHourTrading":{"tag":"盘后","latestPrice":2.065,"preClose":2.065,"latestTime":"19:30 EDT","volume":4,"amount":8.26,"timestamp":1787959806060,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.065000057220459,"preClose":2.065000057220459,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3625,"impliedVolPercentile":0.5418},{"symbol":"FIXX","nameCN":"Leverage Shares 2X Long FIX Daily ETF","changeRate":0.020109,"change":0.2267,"latestPrice":11.5,"close":11.5,"volume":56,"market":"US","high":11.5,"low":11.5,"preClose":11.2733,"open":11.5,"turnoverRate":0.0056,"peRate":0,"amplitude":0,"marketValue":115000,"askSize":763,"bidSize":100,"askPrice":11.18,"bidPrice":10.82,"week52High":14.3,"week52Low":11.2733,"changeRate5Day":-0.097664,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.020109,"changeRateMTD":-0.181495,"changeRateQTD":-0.181495,"changeRateYTD":-0.181495,"amount":628.984489,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.001576,"volumeRatio":0.23471,"committee":-0.76825,"roa":-0.363978,"roe":-0.900198,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115000,"shortable":3,"shares":10000,"floatShares":10000,"preHourTrading":{"tag":"盘前","latestPrice":11.5,"preClose":11.2733,"latestTime":"07:22 EDT","volume":10,"amount":115,"timestamp":1788175322644,"change":0.22669999999999924,"changeRate":0.020109462180550434},"postHourTrading":{"tag":"盘后","latestPrice":11.43,"preClose":11.2733,"latestTime":"16:49 EDT","volume":13,"amount":144.2066,"timestamp":1787950171702,"change":0.15669999999999895,"changeRate":0.013900100236842712},"impliedVol":0.6126,"impliedVolPercentile":0},{"symbol":"IBN","nameCN":"ICICI Bank","changeRate":0.019578,"change":0.585,"latestPrice":30.465,"close":30.465,"volume":624091,"market":"US","high":30.535,"low":30.33,"preClose":29.88,"open":30.39,"turnoverRate":0.000175,"peRate":18.619931,"amplitude":0.006861,"marketValue":109272101820.48,"askSize":200,"bidSize":43,"askPrice":30.47,"bidPrice":30.46,"week52High":33.03,"week52Low":25.0819,"changeRate5Day":0.027834,"changeRate20Day":0.006775,"changeRate60Day":0.167689,"changeRateWTD":0.019578,"changeRateMTD":0.015839,"changeRateQTD":0.049432,"changeRateYTD":0.022315,"amount":18999398.027084,"eps":1.63615,"lyrEps":1.594812,"lyrPeRate":19.102565,"pbRate":0.028716,"volumeRatio":0.492556,"committee":-0.166181,"roa":0.021074,"roe":0.160744,"changeRate5Min":-0.000492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":24,"divideRate":0.787789,"floatMarketCap":108820980000,"shortable":3,"shares":3586807872,"floatShares":3572000000,"preHourTrading":{"tag":"盘前","latestPrice":30.38,"preClose":29.88,"latestTime":"09:25 EDT","volume":12968,"amount":393372.842224,"timestamp":1788182730088,"change":0.5,"changeRate":0.01673360107095047},"postHourTrading":{"tag":"盘后","latestPrice":29.92,"preClose":29.88,"latestTime":"19:30 EDT","volume":1713742,"amount":51206676.5302,"timestamp":1787959805430,"change":0.0400000000000027,"changeRate":0.0013386880856761279},"overnightTrading":{"tag":"夜盘","latestPrice":29.8799991607666,"preClose":29.8799991607666,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.1805,"impliedVolPercentile":0.1155},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.014336,"change":3.67,"latestPrice":259.67,"close":259.67,"volume":4168438,"market":"US","high":260.374,"low":254.8,"preClose":256,"open":255.46,"turnoverRate":0.005257,"peRate":24.062803,"amplitude":0.021773,"marketValue":213708410000,"askSize":4,"bidSize":100,"askPrice":259.67,"bidPrice":259.51,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.242084,"changeRate20Day":0.396451,"changeRate60Day":0.375735,"changeRateWTD":0.014336,"changeRateMTD":0.411097,"changeRateQTD":0.657539,"changeRateYTD":-0.01978,"amount":1076652402.311951,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":33.291026,"pbRate":5.568513,"volumeRatio":1.036785,"committee":0.923077,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.001423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.006593,"floatMarketCap":205918310000,"shortable":3,"shares":823000000,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":253.86,"preClose":256,"latestTime":"09:29 EDT","volume":97064,"amount":24609898.72264,"timestamp":1788182999753,"change":-2.1399999999999864,"changeRate":-0.008359374999999947},"postHourTrading":{"tag":"盘后","latestPrice":256.4966,"preClose":256,"latestTime":"19:59 EDT","volume":491330,"amount":125829710.7517,"timestamp":1787961598731,"change":0.4966000000000008,"changeRate":0.0019398437500000032},"overnightTrading":{"tag":"夜盘","latestPrice":254.5,"preClose":256,"latestTime":"20260831 04:00 EDT","volume":21746,"amount":5558349,"timestamp":1788163201708,"change":-1.5,"changeRate":-0.005859375},"impliedVol":0.4085,"impliedVolPercentile":0.3227},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.013907,"change":6.345,"latestPrice":462.585,"close":462.585,"volume":1408969,"market":"US","high":474.1388,"low":459.99,"preClose":456.24,"open":459.99,"turnoverRate":0.004635,"peRate":36.9779,"amplitude":0.031012,"marketValue":298895795056.38,"askSize":18,"bidSize":240,"askPrice":462.98,"bidPrice":462,"week52High":514,"week52Low":110.22,"changeRate5Day":0.067857,"changeRate20Day":0.078236,"changeRate60Day":0.096043,"changeRateWTD":0.013907,"changeRateMTD":0.141143,"changeRateQTD":0.072139,"changeRateYTD":2.674809,"amount":658196075.898041,"eps":12.509769,"lyrEps":8.68,"lyrPeRate":53.293203,"pbRate":-212.888743,"volumeRatio":2.046281,"committee":0.860465,"roa":0.070038,"roe":0.330131,"changeRate5Min":-0.003898,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.205,"divideRate":0.004767,"floatMarketCap":140625840000,"shortable":3,"shares":646142428,"floatShares":304000000,"preHourTrading":{"tag":"盘前","latestPrice":458.87,"preClose":456.24,"latestTime":"09:29 EDT","volume":23897,"amount":10898050.0122,"timestamp":1788182996688,"change":2.6299999999999955,"changeRate":0.005764509907066446},"postHourTrading":{"tag":"盘后","latestPrice":456.2,"preClose":456.24,"latestTime":"19:59 EDT","volume":189198,"amount":86234015.9485,"timestamp":1787961588103,"change":-0.040000000000020464,"changeRate":-0.00008767315448014305},"overnightTrading":{"tag":"夜盘","latestPrice":455.6099853515625,"preClose":456.239990234375,"latestTime":"20260831 04:00 EDT","volume":14832,"amount":6719770,"timestamp":1788163201701,"change":-0.6300048828125,"changeRate":-0.0013808629149077009},"impliedVol":0.7449,"impliedVolPercentile":0.6972},{"symbol":"API","nameCN":"Agora, Inc.","changeRate":0.013415,"change":0.055,"latestPrice":4.155,"close":4.155,"volume":32245,"market":"US","high":4.175,"low":4.08,"preClose":4.1,"open":4.09,"turnoverRate":0.00058,"peRate":42.816071,"amplitude":0.023171,"marketValue":348085125,"askSize":100,"bidSize":530,"askPrice":4.16,"bidPrice":4.15,"week52High":5.495,"week52Low":3.14,"changeRate5Day":-0.01773,"changeRate20Day":0.020885,"changeRate60Day":-0.139752,"changeRateWTD":0.013415,"changeRateMTD":0.03875,"changeRateQTD":0.041353,"changeRateYTD":0.020885,"amount":132873.643653,"eps":0.097043,"lyrEps":0.08,"lyrPeRate":51.9375,"pbRate":0.62537,"volumeRatio":1.661367,"committee":0.68254,"roa":-0.004534,"roe":0.019547,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231034204.5,"shortable":3,"shares":83775000,"floatShares":55603900,"preHourTrading":{"tag":"盘前","latestPrice":4.05,"preClose":4.1,"latestTime":"08:27 EDT","volume":120,"amount":486.240516,"timestamp":1788179223868,"change":-0.04999999999999982,"changeRate":-0.01219512195121947},"postHourTrading":{"tag":"盘后","latestPrice":4.1,"preClose":4.1,"latestTime":"19:50 EDT","volume":142,"amount":582.3188,"timestamp":1787961001439,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.099999904632568,"preClose":4.099999904632568,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":1.4566,"impliedVolPercentile":0.4104},{"symbol":"CTVA","nameCN":"Corteva, Inc.","changeRate":0.011979,"change":1.005,"latestPrice":84.905,"close":84.905,"volume":514314,"market":"US","high":85.24,"low":83.95,"preClose":83.9,"open":84.04,"turnoverRate":0.000775,"peRate":56.716691,"amplitude":0.015375,"marketValue":56648276380,"askSize":65,"bidSize":100,"askPrice":84.92,"bidPrice":84.89,"week52High":90.97,"week52Low":60.535,"changeRate5Day":0.025299,"changeRate20Day":0.116583,"changeRate60Day":0.096114,"changeRateWTD":0.011979,"changeRateMTD":0.078707,"changeRateQTD":0.002539,"changeRateYTD":0.266672,"amount":43652267.33725,"eps":1.497002,"lyrEps":1.60471,"lyrPeRate":52.909872,"pbRate":2.251611,"volumeRatio":0.682037,"committee":0.538462,"roa":0.045458,"roe":0.042557,"changeRate5Min":-0.001235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.00848,"floatMarketCap":56331308524.57,"shortable":3,"shares":667196000,"floatShares":663462794,"preHourTrading":{"tag":"盘前","latestPrice":82.9602,"preClose":83.9,"latestTime":"09:16 EDT","volume":158,"amount":13136.58136,"timestamp":1788182200913,"change":-0.9398000000000053,"changeRate":-0.011201430274135938},"postHourTrading":{"tag":"盘后","latestPrice":83.48,"preClose":83.9,"latestTime":"19:36 EDT","volume":53724,"amount":4507341.1519,"timestamp":1787960193595,"change":-0.4200000000000017,"changeRate":-0.005005959475566171},"overnightTrading":{"tag":"夜盘","latestPrice":82.3499984741211,"preClose":83.9000015258789,"latestTime":"20260831 04:00 EDT","volume":134,"amount":11165,"timestamp":1788163201608,"change":-1.5500030517578125,"changeRate":-0.01847441029282598},"impliedVol":0.3059,"impliedVolPercentile":0.4263},{"symbol":"KREF","nameCN":"KKR Real Estate Finance Trust Inc.","changeRate":0.007905,"change":0.06,"latestPrice":7.65,"close":7.65,"volume":45790,"market":"US","high":7.65,"low":7.5154,"preClose":7.59,"open":7.54,"turnoverRate":0.001052,"peRate":0,"amplitude":0.017734,"marketValue":448120935,"askSize":300,"bidSize":358,"askPrice":7.66,"bidPrice":7.65,"week52High":9.983,"week52Low":5.25,"changeRate5Day":0.018642,"changeRate20Day":0.058091,"changeRate60Day":0.086648,"changeRateWTD":0.007905,"changeRateMTD":0.099138,"changeRateQTD":0.118421,"changeRateYTD":-0.069343,"amount":347067.912374,"eps":-3.213859,"lyrEps":-1.05,"lyrPeRate":0,"pbRate":0.345184,"volumeRatio":0.533509,"committee":0.088146,"roa":-0.028338,"roe":-0.16524,"changeRate5Min":0.003279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.111111,"floatMarketCap":332893804.5,"shortable":3,"shares":58577900,"floatShares":43515530,"preHourTrading":{"tag":"盘前","latestPrice":7.51,"preClose":7.59,"latestTime":"06:12 EDT","volume":100,"amount":751,"timestamp":1788171174251,"change":-0.08000000000000007,"changeRate":-0.01054018445322794},"postHourTrading":{"tag":"盘后","latestPrice":7.59,"preClose":7.59,"latestTime":"19:30 EDT","volume":13,"amount":98.67,"timestamp":1787959806377,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.590000152587891,"preClose":7.590000152587891,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.5051,"impliedVolPercentile":0.2988},{"symbol":"EWY","nameCN":"iShares MSCI South Korea ETF","changeRate":0.005771,"change":1.04,"latestPrice":181.24,"close":181.24,"volume":2337624,"market":"US","high":182.27,"low":180.94,"preClose":180.2,"open":181.08,"turnoverRate":0.015309,"peRate":50.942238,"amplitude":0.007381,"marketValue":27675348000,"askSize":85,"bidSize":35,"askPrice":181.22,"bidPrice":181.19,"week52High":220.89,"week52Low":71.39,"changeRate5Day":0.043769,"changeRate20Day":0.131053,"changeRate60Day":-0.111438,"changeRateWTD":0.005771,"changeRateMTD":0.15366,"changeRateQTD":-0.102328,"changeRateYTD":0.864225,"amount":424600386.182007,"eps":3.557755,"lyrEps":3.557755,"lyrPeRate":50.942237,"pbRate":1.538178,"volumeRatio":1.281037,"committee":0,"roa":0.003891,"roe":0.791049,"changeRate5Min":0.000138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.037071,"divideRate":0.01124,"floatMarketCap":27675348000,"shortable":3,"shares":152700000,"floatShares":152700000,"preHourTrading":{"tag":"盘前","latestPrice":181.06,"preClose":180.2,"latestTime":"09:29 EDT","volume":90227,"amount":16360286.26174,"timestamp":1788182999999,"change":0.8600000000000136,"changeRate":0.004772475027747024},"postHourTrading":{"tag":"盘后","latestPrice":179.9193,"preClose":180.2,"latestTime":"19:56 EDT","volume":108701,"amount":19579014.141,"timestamp":1787961401499,"change":-0.28069999999999595,"changeRate":-0.0015577136514983128},"overnightTrading":{"tag":"夜盘","latestPrice":181.9600067138672,"preClose":180.1999969482422,"latestTime":"20260831 04:00 EDT","volume":300064,"amount":53508984,"timestamp":1788163201685,"change":1.760009765625,"changeRate":0.009766979996844937},"impliedVol":0.4579,"impliedVolPercentile":0.4143},{"symbol":"FLYW","nameCN":"Flywire Corp.","changeRate":0.005056,"change":0.095,"latestPrice":18.885,"close":18.885,"volume":157814,"market":"US","high":19,"low":18.46,"preClose":18.79,"open":18.968,"turnoverRate":0.001372,"peRate":72.930825,"amplitude":0.028739,"marketValue":2303970000,"askSize":36,"bidSize":49,"askPrice":18.9,"bidPrice":18.87,"week52High":19.73,"week52Low":10.55,"changeRate5Day":-0.027549,"changeRate20Day":0.135598,"changeRate60Day":0.295267,"changeRateWTD":0.005056,"changeRateMTD":0.179575,"changeRateQTD":0.074843,"changeRateYTD":0.333686,"amount":2955278.516636,"eps":0.258944,"lyrEps":0.109999,"lyrPeRate":171.683379,"pbRate":2.821453,"volumeRatio":0.753837,"committee":0.152941,"roa":0.021805,"roe":0.042305,"changeRate5Min":0.000265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2172505112.985,"shortable":3,"shares":122000000,"floatShares":115038661,"preHourTrading":{"tag":"盘前","latestPrice":19.02,"preClose":18.79,"latestTime":"09:28 EDT","volume":721,"amount":13710.448759,"timestamp":1788182880128,"change":0.23000000000000043,"changeRate":0.012240553485896777},"postHourTrading":{"tag":"盘后","latestPrice":18.6147,"preClose":18.79,"latestTime":"19:37 EDT","volume":43238,"amount":812271.9887,"timestamp":1787960278886,"change":-0.1753,"changeRate":-0.009329430548163918},"overnightTrading":{"tag":"夜盘","latestPrice":18.790000915527344,"preClose":18.790000915527344,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.4318,"impliedVolPercentile":0.0717},{"symbol":"EWT","nameCN":"iShares MSCI Taiwan ETF","changeRate":0.004634,"change":0.5,"latestPrice":108.4,"close":108.4,"volume":1598989,"market":"US","high":108.76,"low":108.37,"preClose":107.9,"open":108.63,"turnoverRate":0.014737,"peRate":18.214734,"amplitude":0.003614,"marketValue":11761400000,"askSize":195,"bidSize":36,"askPrice":108.4,"bidPrice":108.39,"week52High":112.78,"week52Low":57.56,"changeRate5Day":0.049066,"changeRate20Day":0.106348,"changeRate60Day":0.025059,"changeRateWTD":0.004634,"changeRateMTD":0.122734,"changeRateQTD":-0.001934,"changeRateYTD":0.70628,"amount":173519292.079407,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":18.214734,"pbRate":1.337371,"volumeRatio":2.466732,"committee":0.119403,"roa":0.010163,"roe":0.417422,"changeRate5Min":-0.000184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8162,"divideRate":0.02598,"floatMarketCap":11761400000,"shortable":3,"shares":108500000,"floatShares":108500000,"preHourTrading":{"tag":"盘前","latestPrice":108.45,"preClose":107.9,"latestTime":"09:29 EDT","volume":15641,"amount":1696709.24671,"timestamp":1788182995055,"change":0.5499999999999972,"changeRate":0.005097312326227962},"postHourTrading":{"tag":"盘后","latestPrice":107.1189,"preClose":107.9,"latestTime":"19:33 EDT","volume":10040,"amount":1084569.8254,"timestamp":1787960039460,"change":-0.7811000000000092,"changeRate":-0.007239110287303144},"overnightTrading":{"tag":"夜盘","latestPrice":108.62000274658203,"preClose":107.9000015258789,"latestTime":"20260831 04:00 EDT","volume":1920,"amount":207425,"timestamp":1788163201468,"change":0.720001220703125,"changeRate":0.0066728564459791855},"impliedVol":0.3153,"impliedVolPercentile":0.5697},{"symbol":"INTC","nameCN":"Intel","changeRate":0.004584,"change":0.4101,"latestPrice":89.8801,"close":89.8801,"volume":20374058,"market":"US","high":91.8431,"low":89.68,"preClose":89.47,"open":90,"turnoverRate":0.004335,"peRate":0,"amplitude":0.024177,"marketValue":472140165300,"askSize":102,"bidSize":150,"askPrice":89.93,"bidPrice":89.91,"week52High":142.35,"week52Low":23.68,"changeRate5Day":0.030026,"changeRate20Day":-0.012307,"changeRate60Day":-0.19592,"changeRateWTD":0.004584,"changeRateMTD":-0.003547,"changeRateQTD":-0.356298,"changeRateYTD":1.435775,"amount":1843216181.454407,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.393299,"volumeRatio":1.429215,"committee":-0.615385,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.000001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":422436470000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":89.96,"preClose":89.47,"latestTime":"09:29 EDT","volume":1181354,"amount":106331837.715884,"timestamp":1788182999999,"change":0.4899999999999949,"changeRate":0.005476696099251089},"postHourTrading":{"tag":"盘后","latestPrice":89.25,"preClose":89.47,"latestTime":"19:59 EDT","volume":4175732,"amount":373523580.462238,"timestamp":1787961597814,"change":-0.21999999999999886,"changeRate":-0.0024589247792556035},"overnightTrading":{"tag":"夜盘","latestPrice":90.62000274658203,"preClose":89.47000122070312,"latestTime":"20260831 04:00 EDT","volume":1042040,"amount":92846681,"timestamp":1788163201712,"change":1.1500015258789062,"changeRate":0.012853487316291653},"impliedVol":0.6056,"impliedVolPercentile":0.1833},{"symbol":"SMH","nameCN":"VanEck Semiconductor ETF","changeRate":0.003724,"change":2.06,"latestPrice":555.17,"close":555.17,"volume":1240005,"market":"US","high":558.43,"low":552.99,"preClose":553.11,"open":554.345,"turnoverRate":0.010148,"peRate":0,"amplitude":0.009835,"marketValue":67837262688.58,"askSize":20,"bidSize":46,"askPrice":555.23,"bidPrice":555.11,"week52High":671.83,"week52Low":281.74,"changeRate5Day":0.015307,"changeRate20Day":0.017801,"changeRate60Day":-0.115309,"changeRateWTD":0.003724,"changeRateMTD":0.027085,"changeRateQTD":-0.153562,"changeRateYTD":0.541582,"amount":689313511.900635,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.250612,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1062,"divideRate":0.001993,"floatMarketCap":67837262688.579994,"shortable":3,"shares":122191874,"floatShares":122191874,"preHourTrading":{"tag":"盘前","latestPrice":554.25,"preClose":553.11,"latestTime":"09:29 EDT","volume":49482,"amount":27442392.59808,"timestamp":1788182999999,"change":1.1399999999999864,"changeRate":0.0020610728426533353},"postHourTrading":{"tag":"盘后","latestPrice":553.65,"preClose":553.11,"latestTime":"19:59 EDT","volume":276531,"amount":152981805.6101,"timestamp":1787961582195,"change":0.5399999999999636,"changeRate":0.0009762976623094205},"overnightTrading":{"tag":"夜盘","latestPrice":557.02001953125,"preClose":553.1099853515625,"latestTime":"20260831 04:00 EDT","volume":24650,"amount":13626911,"timestamp":1788163201711,"change":3.9100341796875,"changeRate":0.007069180241253901},"impliedVol":0.367,"impliedVolPercentile":0.2231},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.003135,"change":0.56,"latestPrice":179.2,"close":179.2,"volume":1365908,"market":"US","high":179.8,"low":176.73,"preClose":178.64,"open":178.56,"turnoverRate":0.006071,"peRate":0,"amplitude":0.017185,"marketValue":47322270284.8,"askSize":308,"bidSize":20,"askPrice":179.25,"bidPrice":179,"week52High":402.16,"week52Low":139.11,"changeRate5Day":-0.00156,"changeRate20Day":0.223208,"changeRate60Day":0.091817,"changeRateWTD":0.003135,"changeRateMTD":0.225215,"changeRateQTD":0.225802,"changeRateYTD":-0.207571,"amount":243061677.905518,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":40.293821,"pbRate":3.618003,"volumeRatio":0.857703,"committee":-0.878049,"roa":0.011162,"roe":-0.078473,"changeRate5Min":0.005655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40320000000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":178.24,"preClose":178.64,"latestTime":"09:29 EDT","volume":105005,"amount":18852802.45975,"timestamp":1788182999999,"change":-0.39999999999997726,"changeRate":-0.0022391401701745257},"postHourTrading":{"tag":"盘后","latestPrice":178.35,"preClose":178.64,"latestTime":"19:59 EDT","volume":186552,"amount":33263684.7289,"timestamp":1787961592994,"change":-0.28999999999999204,"changeRate":-0.001623376623376579},"overnightTrading":{"tag":"夜盘","latestPrice":179.99000549316406,"preClose":178.63999938964844,"latestTime":"20260831 04:00 EDT","volume":54740,"amount":9761024,"timestamp":1788163201712,"change":1.350006103515625,"changeRate":0.007557132266727119},"impliedVol":0.6746,"impliedVolPercentile":0.3147},{"symbol":"INFY","nameCN":"Infosys","changeRate":0.002075,"change":0.025,"latestPrice":12.075,"close":12.075,"volume":2457789,"market":"US","high":12.08,"low":11.86,"preClose":12.05,"open":11.86,"turnoverRate":0.000632,"peRate":14.90496,"amplitude":0.018257,"marketValue":48855450000,"askSize":2960,"bidSize":373,"askPrice":12.08,"bidPrice":12.07,"week52High":30,"week52Low":10.298,"changeRate5Day":0.021574,"changeRate20Day":-0.014286,"changeRate60Day":-0.039379,"changeRateWTD":0.002075,"changeRateMTD":0.003741,"changeRateQTD":0.151096,"changeRateYTD":-0.322391,"amount":29524757.124833,"eps":0.810133,"lyrEps":0.799999,"lyrPeRate":15.093769,"pbRate":5.079057,"volumeRatio":1.255961,"committee":-0.76189,"roa":0.152968,"roe":0.319996,"changeRate5Min":0.001318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.043064,"floatMarketCap":46935524987.924995,"shortable":3,"shares":4046000000,"floatShares":3886999999,"preHourTrading":{"tag":"盘前","latestPrice":11.87,"preClose":12.05,"latestTime":"09:29 EDT","volume":13820,"amount":165580.79208,"timestamp":1788182999999,"change":-0.1800000000000015,"changeRate":-0.014937759336099707},"postHourTrading":{"tag":"盘后","latestPrice":12.01,"preClose":12.05,"latestTime":"19:30 EDT","volume":17283,"amount":208292.8633,"timestamp":1787959805558,"change":-0.040000000000000924,"changeRate":-0.003319502074688873},"overnightTrading":{"tag":"夜盘","latestPrice":12,"preClose":12.050000190734863,"latestTime":"20260831 04:00 EDT","volume":3023,"amount":36286,"timestamp":1788163201428,"change":-0.05000019073486328,"changeRate":-0.004149393356301188},"impliedVol":0.4275,"impliedVolPercentile":0.4064},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":0.001821,"change":0.03,"latestPrice":16.5,"close":16.5,"volume":152514,"market":"US","high":16.59,"low":16.34,"preClose":16.47,"open":16.34,"turnoverRate":0.001685,"peRate":173.503398,"amplitude":0.015179,"marketValue":1717630761,"askSize":100,"bidSize":300,"askPrice":16.52,"bidPrice":16.5,"week52High":25.16,"week52Low":14.8,"changeRate5Day":0.011649,"changeRate20Day":-0.07563,"changeRate60Day":0.023573,"changeRateWTD":0.001821,"changeRateMTD":-0.049539,"changeRateQTD":0.01601,"changeRateYTD":-0.131579,"amount":2514921.499203,"eps":0.095099,"lyrEps":-0.120518,"lyrPeRate":0,"pbRate":2.400411,"volumeRatio":1.501834,"committee":0.5,"roa":-0.005138,"roe":0.01332,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1493507400,"shortable":3,"shares":104098834,"floatShares":90515600,"preHourTrading":{"tag":"盘前","latestPrice":16.44,"preClose":16.47,"latestTime":"09:28 EDT","volume":260,"amount":4312.49988,"timestamp":1788182939023,"change":-0.029999999999997584,"changeRate":-0.0018214936247721667},"postHourTrading":{"tag":"盘后","latestPrice":16.47,"preClose":16.47,"latestTime":"19:47 EDT","volume":20032,"amount":329925.764,"timestamp":1787960869109,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.469999313354492,"preClose":16.469999313354492,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3247,"impliedVolPercentile":0.08},{"symbol":"VIRT","nameCN":"Virtu","changeRate":0.001808,"change":0.12,"latestPrice":66.51,"close":66.51,"volume":62844,"market":"US","high":67.67,"low":66.16,"preClose":66.39,"open":67.67,"turnoverRate":0.000758,"peRate":11.025667,"amplitude":0.022744,"marketValue":10399676526,"askSize":12,"bidSize":200,"askPrice":66.56,"bidPrice":66.43,"week52High":68.7599,"week52Low":31.55,"changeRate5Day":0.003319,"changeRate20Day":0.129777,"changeRate60Day":0.292209,"changeRateWTD":0.001808,"changeRateMTD":0.132471,"changeRateQTD":0.116502,"changeRateYTD":0.996098,"amount":4178488.315979,"eps":6.032288,"lyrEps":5.13,"lyrPeRate":12.964912,"pbRate":5.567994,"volumeRatio":0.355978,"committee":0.895735,"roa":0.045386,"roe":0.536171,"changeRate5Min":0.000376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.014434,"floatMarketCap":5511603821.490001,"shortable":3,"shares":156362600,"floatShares":82868799,"preHourTrading":{"tag":"盘前","latestPrice":66.72,"preClose":66.39,"latestTime":"08:55 EDT","volume":36,"amount":2396.251656,"timestamp":1788180909829,"change":0.3299999999999983,"changeRate":0.004970628106642541},"postHourTrading":{"tag":"盘后","latestPrice":66.67,"preClose":66.39,"latestTime":"19:30 EDT","volume":16845,"amount":1118525.79,"timestamp":1787959806246,"change":0.28000000000000114,"changeRate":0.004217502635939165},"overnightTrading":{"tag":"夜盘","latestPrice":66.38999938964844,"preClose":66.38999938964844,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.4667,"impliedVolPercentile":0.9363},{"symbol":"VMW","nameCN":"VMware","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":0,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0}]}}}