Temasek Holdings

1,607.93

-18.7260-1.15%

Number of Gainers:20

Number of Losers:60

Number of Flat:3

PE:- -

High:1,626.64

Open:1,626.62

Low:1,605.42

Close:1,626.65

Volume:119.77M

Turnover:15.68B

Market Cap:11.53T

Float Cap:10.75T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Affirm Holdings, Inc. US AFRM	74.3775	-4.35%	-3.3825	3.83M	279.94M	25.10B
VNET Group US VNET	6.235	-4.81%	-0.3150	722.93K	4.57M	1.78B
Coherus BioSciences US CHRS	1.325	-6.03%	-0.0850	269.43K	364.76K	204.34M

1 ...2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4535?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1607.9248,"timestamp":1788186706869,"preClose":1626.6508,"halted":0,"volume":119742264,"delay":0,"changeRate":-0.011512,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-18.725952,"latestTime":"08-31 10:31:48 EDT","open":1626.6245,"high":1626.6434,"low":1605.4219,"amount":15684500678.573708,"amplitude":0.013046,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.838232,"peRate":28.08077,"turnoverRate":0.0019,"increases":20,"decrements":61,"flats":1,"marketCap":11534836289117.5,"floatMarketCap":10753638955091.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1626.6434,"amplitude":0.013046,"preClose":1626.6508,"low":1605.4219,"pbRate":"5.838232","latestPrice":1607.9342,"volume":119767926,"delay":0,"open":1626.6245,"prevYearClose":1470.3204,"prevWeekClose":1626.6508,"prevMonthClose":1547.7982,"prevQuarterClose":1399.7262,"fiveDayClose":1585.5782,"twentyDayClose":1598.813,"sixtyDayClose":1458.9552,"secType":"PLATE","market":"US","turnoverRate":0.0019,"peRate":28.08077,"marketCap":11534836289117.5,"floatMarketCap":10753638955091.25,"timestamp":1788186708509,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":20,"down":60,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":-0.043499,"change":-3.3825,"latestPrice":74.3775,"close":74.3775,"volume":3827880,"market":"US","high":76.9492,"low":71.23,"preClose":77.76,"open":75.64,"turnoverRate":0.013622,"peRate":13.445144,"amplitude":0.073549,"marketValue":25096549468.14,"askSize":26,"bidSize":256,"askPrice":74.46,"bidPrice":74.32,"week52High":93.2,"week52Low":42.095,"changeRate5Day":-0.032551,"changeRate20Day":-0.016561,"changeRate60Day":0.082642,"changeRateWTD":-0.043499,"changeRateMTD":0.040099,"changeRateQTD":-0.087952,"changeRateYTD":-0.000705,"amount":279935891.144714,"eps":5.531923,"lyrEps":5.531923,"lyrPeRate":13.445144,"pbRate":4.576469,"volumeRatio":2.627331,"committee":-0.972093,"roa":0.019343,"roe":0.451264,"changeRate5Min":0.000235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20900077500,"shortable":3,"shares":337421256,"floatShares":281000000,"preHourTrading":{"tag":"盘前","latestPrice":75.94,"preClose":77.76,"latestTime":"09:29 EDT","volume":44110,"amount":3410018.12184,"timestamp":1788182999999,"change":-1.8200000000000074,"changeRate":-0.023405349794238778},"postHourTrading":{"tag":"盘后","latestPrice":77.5,"preClose":77.76,"latestTime":"19:59 EDT","volume":5888406,"amount":479083344.273298,"timestamp":1787961596925,"change":-0.2600000000000051,"changeRate":-0.00334362139917702},"overnightTrading":{"tag":"夜盘","latestPrice":77.69999694824219,"preClose":77.76000213623047,"latestTime":"20260831 04:00 EDT","volume":5995,"amount":464029,"timestamp":1788163201702,"change":-0.06000518798828125,"changeRate":-0.0007716716350284567},"impliedVol":0.5335,"impliedVolPercentile":0.012},{"symbol":"VNET","nameCN":"VNET Group","changeRate":-0.048092,"change":-0.315,"latestPrice":6.235,"close":6.235,"volume":722934,"market":"US","high":6.6,"low":6.23,"preClose":6.55,"open":6.55,"turnoverRate":0.003242,"peRate":0,"amplitude":0.056489,"marketValue":1775052394.105,"askSize":1058,"bidSize":2992,"askPrice":6.24,"bidPrice":6.23,"week52High":14.48,"week52Low":6.17,"changeRate5Day":-0.036321,"changeRate20Day":-0.127972,"changeRate60Day":-0.357878,"changeRateWTD":-0.048092,"changeRateMTD":-0.130404,"changeRateQTD":-0.224502,"changeRateYTD":-0.263002,"amount":4572247.85194,"eps":-1.279286,"lyrEps":-0.137253,"lyrPeRate":0,"pbRate":0.435544,"volumeRatio":0.777715,"committee":0.524494,"roa":0.011697,"roe":-0.047008,"changeRate5Min":-0.001601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1390405000,"shortable":3,"shares":284691643,"floatShares":223000000,"preHourTrading":{"tag":"盘前","latestPrice":6.57,"preClose":6.55,"latestTime":"09:29 EDT","volume":2843,"amount":18786.069219,"timestamp":1788182967075,"change":0.020000000000000462,"changeRate":0.0030534351145038875},"postHourTrading":{"tag":"盘后","latestPrice":6.54,"preClose":6.55,"latestTime":"19:30 EDT","volume":15905,"amount":104205.543,"timestamp":1787959806295,"change":-0.009999999999999787,"changeRate":-0.0015267175572518759},"overnightTrading":{"tag":"夜盘","latestPrice":6.539999961853027,"preClose":6.550000190734863,"latestTime":"20260831 04:00 EDT","volume":400,"amount":2616,"timestamp":1788163201678,"change":-0.010000228881835938,"changeRate":-0.001526752456584888},"impliedVol":0.8424,"impliedVolPercentile":0.3944},{"symbol":"CHRS","nameCN":"Coherus BioSciences","changeRate":-0.060284,"change":-0.085,"latestPrice":1.325,"close":1.325,"volume":269427,"market":"US","high":1.41,"low":1.32,"preClose":1.41,"open":1.39,"turnoverRate":0.001981,"peRate":0,"amplitude":0.06383,"marketValue":204338331.925,"askSize":2199,"bidSize":741,"askPrice":1.33,"bidPrice":1.32,"week52High":2.6158,"week52Low":1.09,"changeRate5Day":-0.025735,"changeRate20Day":-0.079861,"changeRate60Day":-0.15873,"changeRateWTD":-0.060284,"changeRateMTD":-0.060284,"changeRateQTD":-0.053571,"changeRateYTD":-0.066901,"amount":364758.510585,"eps":-1.001087,"lyrEps":1.434343,"lyrPeRate":0.923768,"pbRate":3.358729,"volumeRatio":1.82883,"committee":-0.495918,"roa":-0.305232,"roe":-1.78392,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":180200000,"shortable":3,"shares":154217609,"floatShares":136000000,"preHourTrading":{"tag":"盘前","latestPrice":1.39,"preClose":1.41,"latestTime":"08:22 EDT","volume":22,"amount":30.789999,"timestamp":1788178945630,"change":-0.020000000000000018,"changeRate":-0.014184397163120581},"postHourTrading":{"tag":"盘后","latestPrice":1.39,"preClose":1.41,"latestTime":"19:49 EDT","volume":39368,"amount":54237.6089,"timestamp":1787960954812,"change":-0.020000000000000018,"changeRate":-0.014184397163120581},"overnightTrading":{"tag":"夜盘","latestPrice":1.399999976158142,"preClose":1.409999966621399,"latestTime":"20260831 04:00 EDT","volume":179,"amount":251,"timestamp":1788163201531,"change":-0.009999990463256836,"changeRate":-0.007092191985804456},"impliedVol":1.6629,"impliedVolPercentile":0.7251}]}}}