US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,608.03

-18.5708-1.14%

Number of Gainers:20

Number of Losers:60

Number of Flat:3

PE:- -

High:1,626.64

Open:1,626.62

Low:1,605.42

Close:1,626.65

Volume:119.76M

Turnover:15.68B

Market Cap:11.54T

Float Cap:10.76T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PayPal US PYPL	52.66	-1.86%	-1.0000	6.59M	346.06M	45.05B
PDD Holdings Inc US PDD	84.08	-1.88%	-1.6100	1.22M	102.96M	119.36B
Procore Technologies US PCOR	62.51	-1.90%	-1.2100	283.65K	17.79M	9.50B
New Oriental Education & Technology US EDU	57.695	-1.93%	-1.1350	64.90K	3.74M	9.18B
Airbnb, Inc. US ABNB	185.67	-1.98%	-3.7600	1.14M	212.88M	111.18B
Global X Copper Miners ETF US COPX	92.545	-1.99%	-1.8750	858.02K	79.82M	8.38B
Beam Therapeutics, Inc. US BEAM	28.73	-2.01%	-0.5900	235.94K	6.76M	2.97B
Intellia Therapeutics US NTLA	12.61	-2.02%	-0.2600	467.02K	5.87M	1.77B
Illumina US ILMN	211.1	-2.08%	-4.4900	229.34K	48.41M	31.88B
Denali Therapeutics Inc. US DNLI	23.5	-2.08%	-0.5000	91.10K	2.16M	3.76B
BILL HOLDINGS INC US BILL	49.2416	-2.12%	-1.0684	260.92K	12.88M	4.20B
Zoom US ZM	96.33	-2.13%	-2.1000	303.72K	29.58M	28.25B
Amazon.com US AMZN	260.135	-2.36%	-6.2950	8.12M	2.12B	2.80T
HDFC Bank US HDB	22.485	-2.58%	-0.5950	2.63M	59.10M	115.37B
TAL Education Group US TAL	11.615	-2.72%	-0.3250	294.48K	3.44M	6.45B
Guardant Health Inc. US GH	156.325	-3.20%	-5.1750	348.57K	54.91M	20.98B
Alibaba US BABA	115.005	-3.28%	-3.8950	2.53M	292.21M	275.90B
Sea Ltd US SE	114.865	-3.77%	-4.4950	981.39K	113.67M	70.35B
AbCellera Biologics US ABCL	10.92	-3.79%	-0.4300	1.77M	19.55M	3.54B
Uber US UBER	75.705	-3.95%	-3.1150	3.78M	287.67M	154.20B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4535?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1608.08,"timestamp":1788186705314,"preClose":1626.6508,"halted":0,"volume":119718320,"delay":0,"changeRate":-0.011417,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-18.570801,"latestTime":"08-31 10:31:45 EDT","open":1626.6245,"high":1626.6434,"low":1605.4219,"amount":15681834969.415306,"amplitude":0.013046,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.838232,"peRate":28.08077,"turnoverRate":0.001899,"increases":20,"decrements":61,"flats":1,"marketCap":11536298285277.5,"floatMarketCap":10755066571475.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1626.6434,"amplitude":0.013046,"preClose":1626.6508,"low":1605.4219,"pbRate":"5.838232","latestPrice":1608.0261,"volume":119763610,"delay":0,"open":1626.6245,"prevYearClose":1470.3204,"prevWeekClose":1626.6508,"prevMonthClose":1547.7982,"prevQuarterClose":1399.7262,"fiveDayClose":1585.5782,"twentyDayClose":1598.813,"sixtyDayClose":1458.9552,"secType":"PLATE","market":"US","turnoverRate":0.0019,"peRate":28.08077,"marketCap":11534836289117.5,"floatMarketCap":10753638955091.25,"timestamp":1788186708054,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":20,"down":60,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.018636,"change":-1,"latestPrice":52.66,"close":52.66,"volume":6585614,"market":"US","high":53.61,"low":51.92,"preClose":53.66,"open":53.39,"turnoverRate":0.007721,"peRate":9.926835,"amplitude":0.031495,"marketValue":45048569624.84,"askSize":140,"bidSize":140,"askPrice":52.66,"bidPrice":52.65,"week52High":79.215,"week52Low":38.46,"changeRate5Day":-0.146239,"changeRate20Day":-0.090029,"changeRate60Day":0.231813,"changeRateWTD":-0.018636,"changeRateMTD":-0.079532,"changeRateQTD":0.219546,"changeRateYTD":-0.097979,"amount":346059866.919922,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":9.733826,"pbRate":2.272884,"volumeRatio":2.730821,"committee":-0.263158,"roa":0.046226,"roe":0.244971,"changeRate5Min":0.001046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.418,"divideRate":0.007938,"floatMarketCap":44918979947.34,"shortable":3,"shares":855460874,"floatShares":852999999,"preHourTrading":{"tag":"盘前","latestPrice":53.46,"preClose":53.66,"latestTime":"09:29 EDT","volume":500191,"amount":26813383.80139,"timestamp":1788182999999,"change":-0.19999999999999574,"changeRate":-0.0037271710771523622},"postHourTrading":{"tag":"盘后","latestPrice":53.7315,"preClose":53.66,"latestTime":"19:59 EDT","volume":451720,"amount":24258302.8919,"timestamp":1787961597666,"change":0.07150000000000034,"changeRate":0.0013324636600820041},"overnightTrading":{"tag":"夜盘","latestPrice":53.150001525878906,"preClose":53.65999984741211,"latestTime":"20260831 04:00 EDT","volume":27341,"amount":1459401,"timestamp":1788163201708,"change":-0.5099983215332031,"changeRate":-0.009504254994100585},"impliedVol":0.3402,"impliedVolPercentile":0.1992},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.018789,"change":-1.61,"latestPrice":84.08,"close":84.08,"volume":1224746,"market":"US","high":85.02,"low":83.68,"preClose":85.69,"open":85,"turnoverRate":0.001603,"peRate":9.174026,"amplitude":0.015638,"marketValue":119363874524.96,"askSize":45,"bidSize":500,"askPrice":84.08,"bidPrice":84.06,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.03434,"changeRate20Day":-0.067332,"changeRate60Day":-0.020959,"changeRateWTD":-0.018789,"changeRateMTD":-0.050587,"changeRateQTD":0.102255,"changeRateYTD":-0.258488,"amount":102963199.805222,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.910028,"pbRate":0.266564,"volumeRatio":0.97779,"committee":0.904762,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.001191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64237120000,"shortable":3,"shares":1419646462,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":85.39,"preClose":85.69,"latestTime":"09:28 EDT","volume":36065,"amount":3078286.2396,"timestamp":1788182885614,"change":-0.29999999999999716,"changeRate":-0.003500991947718487},"postHourTrading":{"tag":"盘后","latestPrice":85.9154,"preClose":85.69,"latestTime":"19:59 EDT","volume":53093,"amount":4554451.7275,"timestamp":1787961551151,"change":0.2254000000000076,"changeRate":0.0026304119500526035},"overnightTrading":{"tag":"夜盘","latestPrice":85.30999755859375,"preClose":85.69000244140625,"latestTime":"20260831 04:00 EDT","volume":36984,"amount":3156786,"timestamp":1788163201699,"change":-0.3800048828125,"changeRate":-0.004434646656386112},"impliedVol":0.3398,"impliedVolPercentile":0.1713},{"symbol":"PCOR","nameCN":"Procore Technologies","changeRate":-0.018989,"change":-1.21,"latestPrice":62.51,"close":62.51,"volume":283651,"market":"US","high":63.28,"low":62.25,"preClose":63.72,"open":63.28,"turnoverRate":0.00207,"peRate":0,"amplitude":0.016164,"marketValue":9498728178.38,"askSize":359,"bidSize":100,"askPrice":62.58,"bidPrice":62.44,"week52High":82.315,"week52Low":38.03,"changeRate5Day":0.006764,"changeRate20Day":0.131198,"changeRate60Day":0.232939,"changeRateWTD":-0.018989,"changeRateMTD":0.141318,"changeRateQTD":0.538897,"changeRateYTD":-0.140638,"amount":17788225.720924,"eps":-0.25971,"lyrEps":-0.670781,"lyrPeRate":0,"pbRate":7.429879,"volumeRatio":0.550067,"committee":-0.041394,"roa":-0.015085,"roe":-0.031152,"changeRate5Min":-0.0004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8563870000,"shortable":3,"shares":151955338,"floatShares":137000000,"preHourTrading":{"tag":"盘前","latestPrice":62.69,"preClose":63.72,"latestTime":"09:27 EDT","volume":139487,"amount":8887768.083519,"timestamp":1788182874978,"change":-1.0300000000000011,"changeRate":-0.016164469554300082},"postHourTrading":{"tag":"盘后","latestPrice":63.72,"preClose":63.72,"latestTime":"19:30 EDT","volume":42568,"amount":2712329.14,"timestamp":1787959806737,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.720001220703125,"preClose":63.720001220703125,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.5393,"impliedVolPercentile":0.4781},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":-0.019293,"change":-1.135,"latestPrice":57.695,"close":57.695,"volume":64897,"market":"US","high":58.02,"low":57.16,"preClose":58.83,"open":57.985,"turnoverRate":0.000601,"peRate":19.231667,"amplitude":0.014618,"marketValue":9181913873.165,"askSize":110,"bidSize":13,"askPrice":57.82,"bidPrice":57.68,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.023324,"changeRate20Day":-0.023112,"changeRate60Day":0.24692,"changeRateWTD":-0.019293,"changeRateMTD":-0.020292,"changeRateQTD":0.256698,"changeRateYTD":0.048428,"amount":3743794.209732,"eps":3,"lyrEps":3,"lyrPeRate":19.231667,"pbRate":2.303354,"volumeRatio":0.473759,"committee":-0.788618,"roa":0.048444,"roe":0.124825,"changeRate5Min":-0.000087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1994,"divideRate":0.020789,"floatMarketCap":6231060000,"shortable":3,"shares":159145747,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":58.83,"preClose":58.83,"latestTime":"07:37 EDT","volume":1,"amount":58.83,"timestamp":1788176258656,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":58.83,"preClose":58.83,"latestTime":"19:30 EDT","volume":440793,"amount":25931850.44,"timestamp":1787959805844,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.52000045776367,"preClose":58.83000183105469,"latestTime":"20260831 04:00 EDT","volume":95,"amount":5522,"timestamp":1788163201709,"change":-0.3100013732910156,"changeRate":-0.005269443543130653},"impliedVol":0.4079,"impliedVolPercentile":0.1673},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":-0.019849,"change":-3.76,"latestPrice":185.67,"close":185.67,"volume":1140843,"market":"US","high":189.33,"low":185.11,"preClose":189.43,"open":188.22,"turnoverRate":0.00281,"peRate":42.006637,"amplitude":0.022277,"marketValue":111176537576.94,"askSize":161,"bidSize":4,"askPrice":185.81,"bidPrice":185.61,"week52High":193.45288,"week52Low":110.81,"changeRate5Day":-0.023868,"changeRate20Day":0.232541,"changeRate60Day":0.388498,"changeRateWTD":-0.019849,"changeRateMTD":0.225383,"changeRateQTD":0.297484,"changeRateYTD":0.368037,"amount":212883834.906143,"eps":4.420016,"lyrEps":4.035313,"lyrPeRate":46.011301,"pbRate":14.25523,"volumeRatio":1.553177,"committee":-0.951515,"roa":0.061394,"roe":0.34542,"changeRate5Min":0.000108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75382019814.33,"shortable":3,"shares":598785682,"floatShares":405999999,"preHourTrading":{"tag":"盘前","latestPrice":189.44,"preClose":189.43,"latestTime":"09:29 EDT","volume":440870,"amount":83512319.9766,"timestamp":1788182999999,"change":0.009999999999990905,"changeRate":0.00005278994879370166},"postHourTrading":{"tag":"盘后","latestPrice":189.43,"preClose":189.43,"latestTime":"19:59 EDT","volume":45082,"amount":8539307.2779,"timestamp":1787961578592,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":188.8000030517578,"preClose":189.42999267578125,"latestTime":"20260831 04:00 EDT","volume":280,"amount":52835,"timestamp":1788163201700,"change":-0.6299896240234375,"changeRate":-0.003325712127866128},"impliedVol":0.3136,"impliedVolPercentile":0.1195},{"symbol":"COPX","nameCN":"Global X Copper Miners ETF","changeRate":-0.019858,"change":-1.875,"latestPrice":92.545,"close":92.545,"volume":858021,"market":"US","high":94.6499,"low":92.42,"preClose":94.42,"open":94.49,"turnoverRate":0.009478,"peRate":0,"amplitude":0.023617,"marketValue":8377702849.945,"askSize":30,"bidSize":52,"askPrice":92.58,"bidPrice":92.47,"week52High":99.99,"week52Low":48.94,"changeRate5Day":-0.020999,"changeRate20Day":0.166142,"changeRate60Day":0.02577,"changeRateWTD":-0.019858,"changeRateMTD":0.173535,"changeRateQTD":0.202352,"changeRateYTD":0.289107,"amount":79817476.842224,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.790357,"committee":0.268293,"roa":0,"roe":0,"changeRate5Min":0.001028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9262,"divideRate":0.020814,"floatMarketCap":8377702849.945,"shortable":3,"shares":90525721,"floatShares":90525721,"preHourTrading":{"tag":"盘前","latestPrice":94.6417,"preClose":94.42,"latestTime":"09:29 EDT","volume":12704,"amount":1200280.52608,"timestamp":1788182943450,"change":0.22169999999999845,"changeRate":0.0023480194873967217},"postHourTrading":{"tag":"盘后","latestPrice":94.24,"preClose":94.42,"latestTime":"19:56 EDT","volume":31325,"amount":2957134.1947,"timestamp":1787961416018,"change":-0.18000000000000682,"changeRate":-0.0019063757678458675},"overnightTrading":{"tag":"夜盘","latestPrice":94.26000213623047,"preClose":94.41999816894531,"latestTime":"20260831 04:00 EDT","volume":11679,"amount":1094838,"timestamp":1788163201705,"change":-0.15999603271484375,"changeRate":-0.0016945142535224743},"impliedVol":0.484,"impliedVolPercentile":0.4741},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.020123,"change":-0.59,"latestPrice":28.73,"close":28.73,"volume":235943,"market":"US","high":29.14,"low":28.33,"preClose":29.32,"open":28.82,"turnoverRate":0.002576,"peRate":0,"amplitude":0.027626,"marketValue":2967454615.45,"askSize":32,"bidSize":68,"askPrice":28.76,"bidPrice":28.69,"week52High":38.26,"week52Low":16.02,"changeRate5Day":0.014119,"changeRate20Day":0.108838,"changeRate60Day":-0.125152,"changeRateWTD":-0.020123,"changeRateMTD":0.125784,"changeRateQTD":-0.162879,"changeRateYTD":0.036436,"amount":6757501.431334,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.779968,"volumeRatio":0.99909,"committee":0.36,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":0.002967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2631762809,"shortable":3,"shares":103287665,"floatShares":91603300,"preHourTrading":{"tag":"盘前","latestPrice":28.85,"preClose":29.32,"latestTime":"09:29 EDT","volume":23726,"amount":688046.52631,"timestamp":1788182999999,"change":-0.46999999999999886,"changeRate":-0.016030013642564764},"postHourTrading":{"tag":"盘后","latestPrice":29.42,"preClose":29.32,"latestTime":"19:59 EDT","volume":38430,"amount":1127970.5028,"timestamp":1787961584763,"change":0.10000000000000142,"changeRate":0.003410641200545751},"overnightTrading":{"tag":"夜盘","latestPrice":29.309999465942383,"preClose":29.31999969482422,"latestTime":"20260831 04:00 EDT","volume":6605,"amount":193580,"timestamp":1788163201709,"change":-0.010000228881835938,"changeRate":-0.00034107192994279776},"impliedVol":0.7475,"impliedVolPercentile":0.4861},{"symbol":"NTLA","nameCN":"Intellia Therapeutics","changeRate":-0.020202,"change":-0.26,"latestPrice":12.61,"close":12.61,"volume":467023,"market":"US","high":12.71,"low":12.44,"preClose":12.87,"open":12.691,"turnoverRate":0.003395,"peRate":0,"amplitude":0.020979,"marketValue":1765400000,"askSize":411,"bidSize":15,"askPrice":12.62,"bidPrice":12.6,"week52High":28.25,"week52Low":7.95,"changeRate5Day":0.003981,"changeRate20Day":0.170845,"changeRate60Day":-0.145085,"changeRateWTD":-0.020202,"changeRateMTD":0.180712,"changeRateQTD":-0.254728,"changeRateYTD":0.40267,"amount":5872867.137075,"eps":-3.345616,"lyrEps":-3.81,"lyrPeRate":0,"pbRate":2.42598,"volumeRatio":0.928957,"committee":-0.76,"roa":-0.301441,"roe":-0.55438,"changeRate5Min":0.001589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1734688130.63,"shortable":3,"shares":140000000,"floatShares":137564483,"preHourTrading":{"tag":"盘前","latestPrice":12.62,"preClose":12.87,"latestTime":"09:29 EDT","volume":15033,"amount":191180.208177,"timestamp":1788182999999,"change":-0.25,"changeRate":-0.019425019425019428},"postHourTrading":{"tag":"盘后","latestPrice":12.8732,"preClose":12.87,"latestTime":"19:58 EDT","volume":52454,"amount":675896.2911,"timestamp":1787961506836,"change":0.003200000000001424,"changeRate":0.0002486402486403593},"overnightTrading":{"tag":"夜盘","latestPrice":12.819999694824219,"preClose":12.869999885559082,"latestTime":"20260831 04:00 EDT","volume":1932,"amount":24687,"timestamp":1788163201707,"change":-0.05000019073486328,"changeRate":-0.003885018739663434},"impliedVol":0.8731,"impliedVolPercentile":0.3347},{"symbol":"ILMN","nameCN":"Illumina","changeRate":-0.020827,"change":-4.49,"latestPrice":211.1,"close":211.1,"volume":229341,"market":"US","high":214.65,"low":208.98,"preClose":215.59,"open":213.74,"turnoverRate":0.001539,"peRate":39.305285,"amplitude":0.0263,"marketValue":31876100000,"askSize":14,"bidSize":300,"askPrice":211.24,"bidPrice":210.77,"week52High":231.81,"week52Low":88,"changeRate5Day":-0.054296,"changeRate20Day":0.065301,"changeRate60Day":0.256099,"changeRateWTD":-0.020827,"changeRateMTD":0.029254,"changeRateQTD":0.200591,"changeRateYTD":0.609485,"amount":48410943.448929,"eps":5.370779,"lyrEps":5.45,"lyrPeRate":38.733945,"pbRate":11.231889,"volumeRatio":0.750374,"committee":0.910828,"roa":0.086656,"roe":0.32339,"changeRate5Min":0.004258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31464643301.2,"shortable":3,"shares":151000000,"floatShares":149050892,"preHourTrading":{"tag":"盘前","latestPrice":214.06,"preClose":215.59,"latestTime":"09:29 EDT","volume":2586,"amount":556212.49944,"timestamp":1788182998041,"change":-1.5300000000000011,"changeRate":-0.007096804118929455},"postHourTrading":{"tag":"盘后","latestPrice":218.03,"preClose":215.59,"latestTime":"19:59 EDT","volume":16117,"amount":3475026.9491,"timestamp":1787961553067,"change":2.4399999999999977,"changeRate":0.01131777911776983},"overnightTrading":{"tag":"夜盘","latestPrice":214.50999450683594,"preClose":215.58999633789062,"latestTime":"20260831 04:00 EDT","volume":455,"amount":97574,"timestamp":1788163201685,"change":-1.0800018310546875,"changeRate":-0.00500951736815292},"impliedVol":0.5063,"impliedVolPercentile":0.6693},{"symbol":"DNLI","nameCN":"Denali Therapeutics Inc.","changeRate":-0.020833,"change":-0.5,"latestPrice":23.5,"close":23.5,"volume":91095,"market":"US","high":23.9,"low":23.455,"preClose":24,"open":23.72,"turnoverRate":0.000603,"peRate":0,"amplitude":0.018542,"marketValue":3756413970.5,"askSize":35,"bidSize":29,"askPrice":23.5,"bidPrice":23.49,"week52High":27.3,"week52Low":12.58,"changeRate5Day":-0.028926,"changeRate20Day":0.015119,"changeRate60Day":0.166832,"changeRateWTD":-0.020833,"changeRateMTD":0.020851,"changeRateQTD":-0.086314,"changeRateYTD":0.42338,"amount":2155306.6436,"eps":-2.835349,"lyrEps":-2.969999,"lyrPeRate":0,"pbRate":4.497741,"volumeRatio":0.606928,"committee":-0.09375,"roa":-0.29147,"roe":-0.549288,"changeRate5Min":0.001919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3550195901,"shortable":3,"shares":159847403,"floatShares":151072166,"preHourTrading":{"tag":"盘前","latestPrice":23.96,"preClose":24,"latestTime":"08:55 EDT","volume":3066,"amount":73348.981902,"timestamp":1788180951926,"change":-0.03999999999999915,"changeRate":-0.0016666666666666312},"postHourTrading":{"tag":"盘后","latestPrice":24,"preClose":24,"latestTime":"19:30 EDT","volume":34471,"amount":827289.8,"timestamp":1787959806751,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.649999618530273,"preClose":24,"latestTime":"20260831 04:00 EDT","volume":2,"amount":47,"timestamp":1788163201317,"change":-0.35000038146972656,"changeRate":-0.014583349227905273},"impliedVol":0.3657,"impliedVolPercentile":0.1116},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":-0.021236,"change":-1.0684,"latestPrice":49.2416,"close":49.2416,"volume":260918,"market":"US","high":50.24,"low":48.7383,"preClose":50.31,"open":49.86,"turnoverRate":0.003509,"peRate":0,"amplitude":0.029849,"marketValue":4199165188.5312,"askSize":20,"bidSize":73,"askPrice":49.3,"bidPrice":49.17,"week52High":57.21,"week52Low":31.41,"changeRate5Day":0.022458,"changeRate20Day":0.042812,"changeRate60Day":0.369344,"changeRateWTD":-0.021236,"changeRateMTD":0.091106,"changeRateQTD":0.36177,"changeRateYTD":-0.097147,"amount":12876743.83004,"eps":-0.112502,"lyrEps":-0.112502,"lyrPeRate":0,"pbRate":1.189362,"volumeRatio":0.835283,"committee":0.569892,"roa":0.001075,"roe":-0.003019,"changeRate5Min":0.004931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3660955386.88,"shortable":3,"shares":85276782,"floatShares":74346800,"preHourTrading":{"tag":"盘前","latestPrice":49.93,"preClose":50.31,"latestTime":"09:26 EDT","volume":636,"amount":32261.30352,"timestamp":1788182801350,"change":-0.38000000000000256,"changeRate":-0.007553170343868069},"postHourTrading":{"tag":"盘后","latestPrice":50.24,"preClose":50.31,"latestTime":"19:54 EDT","volume":34540,"amount":1737558.664,"timestamp":1787961270875,"change":-0.07000000000000028,"changeRate":-0.0013913734843967458},"overnightTrading":{"tag":"夜盘","latestPrice":50.310001373291016,"preClose":50.310001373291016,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.5246,"impliedVolPercentile":0.2351},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.021335,"change":-2.1,"latestPrice":96.33,"close":96.33,"volume":303717,"market":"US","high":98.88,"low":96.26,"preClose":98.43,"open":98.26,"turnoverRate":0.001168,"peRate":8.935766,"amplitude":0.026618,"marketValue":28247059559.94,"askSize":20,"bidSize":34,"askPrice":96.36,"bidPrice":96.26,"week52High":114.74,"week52Low":70.7,"changeRate5Day":-0.081084,"changeRate20Day":-0.019542,"changeRate60Day":-0.084403,"changeRateWTD":-0.021335,"changeRateMTD":0.002706,"changeRateQTD":0.116093,"changeRateYTD":0.116352,"amount":29581633.074669,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":15.587381,"pbRate":2.498941,"volumeRatio":0.366834,"committee":0.259259,"roa":0.061069,"roe":0.32143,"changeRate5Min":-0.002692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25045800000,"shortable":3,"shares":293232218,"floatShares":260000000,"preHourTrading":{"tag":"盘前","latestPrice":98.43,"preClose":98.43,"latestTime":"09:28 EDT","volume":4141,"amount":405819.925565,"timestamp":1788182882032,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":98.28,"preClose":98.43,"latestTime":"19:59 EDT","volume":110928,"amount":10918664.5125,"timestamp":1787961563424,"change":-0.15000000000000568,"changeRate":-0.0015239256324291951},"overnightTrading":{"tag":"夜盘","latestPrice":98.13999938964844,"preClose":98.43000030517578,"latestTime":"20260831 04:00 EDT","volume":97,"amount":9534,"timestamp":1788163201626,"change":-0.29000091552734375,"changeRate":-0.002946265514865538},"impliedVol":0.4232,"impliedVolPercentile":0.4223},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.023627,"change":-6.295,"latestPrice":260.135,"close":260.135,"volume":8116169,"market":"US","high":264.36,"low":259.716,"preClose":266.43,"open":263.825,"turnoverRate":0.000822,"peRate":20.918088,"amplitude":0.01743,"marketValue":2797557291732.8647,"askSize":80,"bidSize":264,"askPrice":260.15,"bidPrice":260.13,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.007384,"changeRate20Day":-0.084096,"changeRate60Day":0.025001,"changeRateWTD":-0.023627,"changeRateMTD":-0.042142,"changeRateQTD":0.091445,"changeRateYTD":0.127004,"amount":2123172026.558014,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.281032,"pbRate":5.07153,"volumeRatio":1.589215,"committee":0.534884,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2567628335761,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":263.66,"preClose":266.43,"latestTime":"09:29 EDT","volume":368244,"amount":97659597.654,"timestamp":1788182999999,"change":-2.769999999999982,"changeRate":-0.010396727095297008},"postHourTrading":{"tag":"盘后","latestPrice":266.16,"preClose":266.43,"latestTime":"19:59 EDT","volume":2629826,"amount":700607201.644503,"timestamp":1787961598562,"change":-0.2699999999999818,"changeRate":-0.0010133993919602966},"overnightTrading":{"tag":"夜盘","latestPrice":265.80999755859375,"preClose":266.42999267578125,"latestTime":"20260831 04:00 EDT","volume":98286,"amount":26108953,"timestamp":1788163201712,"change":-0.6199951171875,"changeRate":-0.0023270470075866133},"impliedVol":0.3141,"impliedVolPercentile":0.2231},{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":-0.02578,"change":-0.595,"latestPrice":22.485,"close":22.485,"volume":2633218,"market":"US","high":22.61,"low":22.305,"preClose":23.08,"open":22.42,"turnoverRate":0.000516,"peRate":15.306331,"amplitude":0.013215,"marketValue":115373295618.36,"askSize":370,"bidSize":201,"askPrice":22.49,"bidPrice":22.48,"week52High":37.45,"week52Low":22.305,"changeRate5Day":-0.044817,"changeRate20Day":-0.067012,"changeRate60Day":-0.064295,"changeRateWTD":-0.02578,"changeRateMTD":-0.060384,"changeRateQTD":-0.129501,"changeRateYTD":-0.384647,"amount":59102371.285351,"eps":1.469,"lyrEps":1.576682,"lyrPeRate":14.260961,"pbRate":1.426764,"volumeRatio":1.14536,"committee":-0.295972,"roa":0.017504,"roe":0.13838,"changeRate5Min":-0.000889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":39,"divideRate":1.73449,"floatMarketCap":114706802893.26,"shortable":3,"shares":5131122776,"floatShares":5101481116,"preHourTrading":{"tag":"盘前","latestPrice":22.54,"preClose":23.08,"latestTime":"09:29 EDT","volume":45368,"amount":1031497.237272,"timestamp":1788182998757,"change":-0.5399999999999991,"changeRate":-0.023396880415944506},"postHourTrading":{"tag":"盘后","latestPrice":23.08,"preClose":23.08,"latestTime":"19:41 EDT","volume":4787867,"amount":110504251.1717,"timestamp":1787960499699,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.110000610351562,"preClose":23.079999923706055,"latestTime":"20260831 04:00 EDT","volume":4221,"amount":99343,"timestamp":1788163201606,"change":0.030000686645507812,"changeRate":0.001299856444743457},"impliedVol":0.246,"impliedVolPercentile":0.1873},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":-0.027219,"change":-0.325,"latestPrice":11.615,"close":11.615,"volume":294482,"market":"US","high":11.9249,"low":11.565,"preClose":11.94,"open":11.905,"turnoverRate":0.000816,"peRate":7.226827,"amplitude":0.030142,"marketValue":6446325000,"askSize":220,"bidSize":600,"askPrice":11.61,"bidPrice":11.59,"week52High":13.37,"week52Low":8.875,"changeRate5Day":0.01176,"changeRate20Day":-0.038493,"changeRate60Day":0.194959,"changeRateWTD":-0.027219,"changeRateMTD":-0.0708,"changeRateQTD":0.213689,"changeRateYTD":0.06462,"amount":3442570.002369,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":12.670462,"pbRate":1.580138,"volumeRatio":0.358478,"committee":-0.375,"roa":0.039944,"roe":0.237117,"changeRate5Min":0.001725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4193015000,"shortable":3,"shares":555000000,"floatShares":361000000,"preHourTrading":{"tag":"盘前","latestPrice":11.87,"preClose":11.94,"latestTime":"08:12 EDT","volume":94,"amount":1115.774078,"timestamp":1788178341148,"change":-0.07000000000000028,"changeRate":-0.005862646566164178},"postHourTrading":{"tag":"盘后","latestPrice":11.91,"preClose":11.94,"latestTime":"19:30 EDT","volume":2578183,"amount":30783487.83,"timestamp":1787959806024,"change":-0.02999999999999936,"changeRate":-0.0025125628140702985},"overnightTrading":{"tag":"夜盘","latestPrice":11.9399995803833,"preClose":11.9399995803833,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3887,"impliedVolPercentile":0.1235},{"symbol":"GH","nameCN":"Guardant Health Inc.","changeRate":-0.032043,"change":-5.175,"latestPrice":156.325,"close":156.325,"volume":348570,"market":"US","high":162.14,"low":155.625,"preClose":161.5,"open":160.03,"turnoverRate":0.002686,"peRate":0,"amplitude":0.040341,"marketValue":20978216275.25,"askSize":25,"bidSize":100,"askPrice":156.4,"bidPrice":156.17,"week52High":176.58,"week52Low":53.4,"changeRate5Day":-0.042009,"changeRate20Day":-0.015772,"changeRate60Day":0.174846,"changeRateWTD":-0.032043,"changeRateMTD":-0.034971,"changeRateQTD":0.041958,"changeRateYTD":0.530497,"amount":54906912.770691,"eps":-3.503749,"lyrEps":-3.320281,"lyrPeRate":0,"pbRate":-94.128858,"volumeRatio":1.252721,"committee":0.6,"roa":-0.180714,"roe":-45.844723,"changeRate5Min":-0.001724,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20287554916.85,"shortable":3,"shares":134196170,"floatShares":129778058,"preHourTrading":{"tag":"盘前","latestPrice":160.45,"preClose":161.5,"latestTime":"09:29 EDT","volume":881,"amount":141413.87358,"timestamp":1788182987100,"change":-1.0500000000000114,"changeRate":-0.006501547987616169},"postHourTrading":{"tag":"盘后","latestPrice":160.6771,"preClose":161.5,"latestTime":"19:51 EDT","volume":26801,"amount":4327880.1087,"timestamp":1787961063453,"change":-0.8229000000000042,"changeRate":-0.005095356037151728},"overnightTrading":{"tag":"夜盘","latestPrice":160.99000549316406,"preClose":161.5,"latestTime":"20260831 04:00 EDT","volume":108,"amount":17284,"timestamp":1788163201619,"change":-0.5099945068359375,"changeRate":-0.0031578607234423375},"impliedVol":0.5301,"impliedVolPercentile":0.1275},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.032759,"change":-3.895,"latestPrice":115.005,"close":115.005,"volume":2531943,"market":"US","high":116.8268,"low":114.94,"preClose":118.9,"open":116.67,"turnoverRate":0.001123,"peRate":26.247807,"amplitude":0.015869,"marketValue":275902600688.715,"askSize":84,"bidSize":104,"askPrice":115.02,"bidPrice":114.98,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.029248,"changeRate20Day":-0.096583,"changeRate60Day":-0.0869,"changeRateWTD":-0.032759,"changeRateMTD":-0.059264,"changeRateQTD":0.198218,"changeRateYTD":-0.215411,"amount":292211744.074173,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.02808,"pbRate":0.263005,"volumeRatio":1.03937,"committee":0.106383,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.000999,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.00913,"floatMarketCap":259336275115.005,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":116.52,"preClose":118.9,"latestTime":"09:29 EDT","volume":313179,"amount":36634063.41636,"timestamp":1788182999999,"change":-2.3800000000000097,"changeRate":-0.02001682085786383},"postHourTrading":{"tag":"盘后","latestPrice":118.63,"preClose":118.9,"latestTime":"19:59 EDT","volume":114354,"amount":13587074.7111,"timestamp":1787961566456,"change":-0.27000000000001023,"changeRate":-0.002270815811606478},"overnightTrading":{"tag":"夜盘","latestPrice":116.7699966430664,"preClose":118.9000015258789,"latestTime":"20260831 04:00 EDT","volume":253180,"amount":29352646,"timestamp":1788163201709,"change":-2.1300048828125,"changeRate":-0.017914254461543457},"impliedVol":0.4347,"impliedVolPercentile":0.2988},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.037659,"change":-4.495,"latestPrice":114.865,"close":114.865,"volume":981391,"market":"US","high":118.22,"low":114.33,"preClose":119.36,"open":117.39,"turnoverRate":0.002442,"peRate":44.356699,"amplitude":0.03259,"marketValue":70353034619.53,"askSize":20,"bidSize":23,"askPrice":114.95,"bidPrice":114.75,"week52High":199.3,"week52Low":77.05,"changeRate5Day":-0.007045,"changeRate20Day":0.033423,"changeRate60Day":0.247312,"changeRateWTD":-0.037659,"changeRateMTD":0.07612,"changeRateQTD":0.198633,"changeRateYTD":-0.099592,"amount":113669864.152283,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":45.581367,"pbRate":5.448939,"volumeRatio":1.729092,"committee":0.069767,"roa":0.049707,"roe":0.147344,"changeRate5Min":-0.002042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46171317690.755,"shortable":3,"shares":612484522,"floatShares":401961587,"preHourTrading":{"tag":"盘前","latestPrice":118.1825,"preClose":119.36,"latestTime":"09:29 EDT","volume":3575,"amount":426865.04575,"timestamp":1788182999953,"change":-1.1774999999999949,"changeRate":-0.009865113941018725},"postHourTrading":{"tag":"盘后","latestPrice":118.3214,"preClose":119.36,"latestTime":"19:56 EDT","volume":2037067,"amount":243143239.2389,"timestamp":1787961398978,"change":-1.0386000000000024,"changeRate":-0.008701407506702433},"overnightTrading":{"tag":"夜盘","latestPrice":119.80000305175781,"preClose":119.36000061035156,"latestTime":"20260831 04:00 EDT","volume":8697,"amount":1036820,"timestamp":1788163201700,"change":0.44000244140625,"changeRate":0.003686347513038556},"impliedVol":0.44,"impliedVolPercentile":0.2829},{"symbol":"ABCL","nameCN":"AbCellera Biologics","changeRate":-0.037885,"change":-0.43,"latestPrice":10.92,"close":10.92,"volume":1770816,"market":"US","high":11.29,"low":10.83,"preClose":11.35,"open":11.1,"turnoverRate":0.008013,"peRate":0,"amplitude":0.040529,"marketValue":3538080000,"askSize":135,"bidSize":310,"askPrice":10.93,"bidPrice":10.92,"week52High":12.5799,"week52Low":2.745,"changeRate5Day":0.029218,"changeRate20Day":0.87307,"changeRate60Day":0.714286,"changeRateWTD":-0.037885,"changeRateMTD":0.912434,"changeRateQTD":0.391083,"changeRateYTD":2.192982,"amount":19547532.094666,"eps":-0.545545,"lyrEps":-0.490152,"lyrPeRate":0,"pbRate":3.948662,"volumeRatio":1.715856,"committee":0.393258,"roa":-0.103868,"roe":-0.17304,"changeRate5Min":-0.001828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2413320000,"shortable":3,"shares":324000000,"floatShares":221000000,"preHourTrading":{"tag":"盘前","latestPrice":11.19,"preClose":11.35,"latestTime":"09:29 EDT","volume":34552,"amount":386243.67824,"timestamp":1788182999999,"change":-0.16000000000000014,"changeRate":-0.014096916299559484},"postHourTrading":{"tag":"盘后","latestPrice":11.3377,"preClose":11.35,"latestTime":"19:59 EDT","volume":74356,"amount":844044.0874,"timestamp":1787961563951,"change":-0.012299999999999756,"changeRate":-0.0010837004405286129},"overnightTrading":{"tag":"夜盘","latestPrice":11.329999923706055,"preClose":11.350000381469727,"latestTime":"20260831 04:00 EDT","volume":9906,"amount":112529,"timestamp":1788163201709,"change":-0.020000457763671875,"changeRate":-0.0017621548098205428},"impliedVol":0.8332,"impliedVolPercentile":0.1514},{"symbol":"UBER","nameCN":"Uber","changeRate":-0.03952,"change":-3.115,"latestPrice":75.705,"close":75.705,"volume":3777164,"market":"US","high":78.2927,"low":75.345,"preClose":78.82,"open":78.17,"turnoverRate":0.001926,"peRate":16.511983,"amplitude":0.037398,"marketValue":154197825874.89,"askSize":502,"bidSize":57,"askPrice":75.71,"bidPrice":75.68,"week52High":101.99,"week52Low":65.41,"changeRate5Day":-0.045214,"changeRate20Day":0.057185,"changeRate60Day":0.0484,"changeRateWTD":-0.03952,"changeRateMTD":0.075966,"changeRateQTD":0.049127,"changeRateYTD":-0.073492,"amount":287668305.357849,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":16.005285,"pbRate":5.644964,"volumeRatio":1.802527,"committee":-0.796064,"roa":0.068769,"roe":0.3716,"changeRate5Min":0.00033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148457254113.63,"shortable":3,"shares":2036824858,"floatShares":1960996686,"preHourTrading":{"tag":"盘前","latestPrice":78.29,"preClose":78.82,"latestTime":"09:29 EDT","volume":89897,"amount":7025999.82067,"timestamp":1788182991094,"change":-0.5299999999999869,"changeRate":-0.0067241816797765416},"postHourTrading":{"tag":"盘后","latestPrice":78.82,"preClose":78.82,"latestTime":"19:59 EDT","volume":331670,"amount":26134002.9696,"timestamp":1787961571411,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.58999633789062,"preClose":78.81999969482422,"latestTime":"20260831 04:00 EDT","volume":5765,"amount":452736,"timestamp":1788163201699,"change":-0.23000335693359375,"changeRate":-0.0029180837074869606},"impliedVol":0.3564,"impliedVolPercentile":0.2191}]}}}