US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,607.98

-18.5709-1.14%

Number of Gainers:20

Number of Losers:60

Number of Flat:3

PE:- -

High:1,626.64

Open:1,626.62

Low:1,605.42

Close:1,626.65

Volume:119.76M

Turnover:15.68B

Market Cap:11.54T

Float Cap:10.76T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Microsoft US MSFT	509.28	-0.83%	-4.2500	4.45M	2.27B	3.79T
iShares MSCI Global Metals & Mining Producers ETF US PICK	65.18	-0.88%	-0.5800	150.21K	9.84M	2.55B
iShares Russell 2000 ETF US IWM	293.14	-0.88%	-2.6100	6.00M	1.77B	80.53B
SPDR S&P Regional Banking ETF US KRE	73.635	-0.89%	-0.6650	2.66M	196.21M	4.15B
Lumen Technologies US LUMN	5.985	-0.91%	-0.0550	1.37M	8.24M	6.17B
Snowflake US SNOW	324.995	-0.92%	-3.0050	795.76K	259.76M	112.35B
Lemonade, Inc. US LMND	52.425	-1.01%	-0.5350	123.46K	6.46M	4.05B
Vir Biotechnology, Inc. US VIR	10.72	-1.02%	-0.1100	589.71K	6.44M	1.81B
BlackRock US BLK	1152.375	-1.04%	-12.1050	99.97K	115.11M	178.62B
First Advantage Corp. US FA	20.82	-1.05%	-0.2200	75.28K	1.57M	3.57B
DoorDash, Inc. US DASH	234.19	-1.08%	-2.5500	639.61K	150.32M	101.74B
StoneCo US STNE	9.595	-1.13%	-0.1100	940.72K	9.15M	2.22B
Tencent Music US TME	8.46	-1.17%	-0.1000	1.13M	9.55M	13.32B
Global Payments US GPN	90.745	-1.17%	-1.0750	223.67K	20.31M	24.01B
Thermo Fisher Scientific US TMO	614.875	-1.17%	-7.3050	191.21K	117.44M	228.42B
Keurig Dr Pepper Inc US KDP	31.76	-1.31%	-0.4200	781.74K	24.88M	43.15B
Kanzhun Limited US BZ	17.55	-1.40%	-0.2500	754.09K	13.23M	8.28B
Datadog US DDOG	233.525	-1.46%	-3.4550	320.26K	75.10M	83.85B
SoFi Technologies Inc. US SOFI	17.795	-1.47%	-0.2650	11.23M	198.83M	22.96B
Starbucks US SBUX	106.22	-1.51%	-1.6300	659.03K	70.47M	120.78B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4535?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1608.0798,"timestamp":1788186705094,"preClose":1626.6508,"halted":0,"volume":119717743,"delay":0,"changeRate":-0.011417,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-18.570923,"latestTime":"08-31 10:31:45 EDT","open":1626.6245,"high":1626.6434,"low":1605.4219,"amount":15681788488.173204,"amplitude":0.013046,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.838232,"peRate":28.08077,"turnoverRate":0.001899,"increases":20,"decrements":61,"flats":1,"marketCap":11536298285277.5,"floatMarketCap":10755066571475.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1626.6434,"amplitude":0.013046,"preClose":1626.6508,"low":1605.4219,"pbRate":"5.838232","latestPrice":1607.9789,"volume":119764531,"delay":0,"open":1626.6245,"prevYearClose":1470.3204,"prevWeekClose":1626.6508,"prevMonthClose":1547.7982,"prevQuarterClose":1399.7262,"fiveDayClose":1585.5782,"twentyDayClose":1598.813,"sixtyDayClose":1458.9552,"secType":"PLATE","market":"US","turnoverRate":0.0019,"peRate":28.08077,"marketCap":11534836289117.5,"floatMarketCap":10753638955091.25,"timestamp":1788186708225,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":20,"down":60,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.008276,"change":-4.25,"latestPrice":509.28,"close":509.28,"volume":4451822,"market":"US","high":511.68,"low":507.31,"preClose":513.53,"open":510.325,"turnoverRate":0.0006,"peRate":28.372144,"amplitude":0.00851,"marketValue":3785161292138.4,"askSize":57,"bidSize":46,"askPrice":509.38,"bidPrice":509.19,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.045084,"changeRate20Day":0.044356,"changeRate60Day":0.189768,"changeRateWTD":-0.008276,"changeRateMTD":0.095886,"changeRateQTD":0.365289,"changeRateYTD":0.053058,"amount":2267483528.941528,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":28.372145,"pbRate":8.556222,"volumeRatio":1.21327,"committee":-0.818182,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007147,"floatMarketCap":3780089049225.5996,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":511,"preClose":513.53,"latestTime":"09:29 EDT","volume":1044522,"amount":535956709.79268,"timestamp":1788182999999,"change":-2.5299999999999727,"changeRate":-0.004926683932778947},"postHourTrading":{"tag":"盘后","latestPrice":513.048,"preClose":513.53,"latestTime":"19:59 EDT","volume":900000,"amount":462092003.980496,"timestamp":1787961586881,"change":-0.4819999999999709,"changeRate":-0.0009386014449009229},"overnightTrading":{"tag":"夜盘","latestPrice":510.9800109863281,"preClose":513.530029296875,"latestTime":"20260831 04:00 EDT","volume":52773,"amount":26942066,"timestamp":1788163201710,"change":-2.550018310546875,"changeRate":-0.0049656654237695864},"impliedVol":0.2661,"impliedVolPercentile":0.3147},{"symbol":"PICK","nameCN":"iShares MSCI Global Metals & Mining Producers ETF","changeRate":-0.00882,"change":-0.58,"latestPrice":65.18,"close":65.18,"volume":150212,"market":"US","high":66.1718,"low":65.1,"preClose":65.76,"open":66.1718,"turnoverRate":0.003842,"peRate":0,"amplitude":0.016299,"marketValue":2548538000,"askSize":600,"bidSize":300,"askPrice":65.26,"bidPrice":65.11,"week52High":69.02,"week52Low":40.35,"changeRate5Day":-0.010475,"changeRate20Day":0.097491,"changeRate60Day":-0.022202,"changeRateWTD":-0.00882,"changeRateMTD":0.101944,"changeRateQTD":0.120894,"changeRateYTD":0.269575,"amount":9839047.589752,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.906572,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.000077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3218,"divideRate":0.020279,"floatMarketCap":2548538000.000001,"shortable":3,"shares":39100000,"floatShares":39100000,"preHourTrading":{"tag":"盘前","latestPrice":65.1,"preClose":65.76,"latestTime":"09:22 EDT","volume":201,"amount":13295.89071,"timestamp":1788182570192,"change":-0.6600000000000108,"changeRate":-0.010036496350365126},"postHourTrading":{"tag":"盘后","latestPrice":65.76,"preClose":65.76,"latestTime":"19:59 EDT","volume":99,"amount":6507.72,"timestamp":1787961583696,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.91000366210938,"preClose":65.76000213623047,"latestTime":"20260831 04:00 EDT","volume":1,"amount":66,"timestamp":1788163201331,"change":0.15000152587890625,"changeRate":0.002281045027464543},"impliedVol":0.2913,"impliedVolPercentile":0.4462},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":-0.008825,"change":-2.61,"latestPrice":293.14,"close":293.14,"volume":6004202,"market":"US","high":295.35,"low":293,"preClose":295.75,"open":295.08,"turnoverRate":0.021857,"peRate":16.278854,"amplitude":0.007946,"marketValue":80525558000,"askSize":680,"bidSize":306,"askPrice":293.14,"bidPrice":293.13,"week52High":305.18,"week52Low":228.9,"changeRate5Day":-0.01621,"changeRate20Day":-0.010398,"changeRate60Day":0.00387,"changeRateWTD":-0.008825,"changeRateMTD":0.006662,"changeRateQTD":-0.02433,"changeRateYTD":0.190851,"amount":1766623933.005981,"eps":18.00741,"lyrEps":50.137401,"lyrPeRate":5.846733,"pbRate":1.128822,"volumeRatio":2.668307,"committee":0.693989,"roa":0.006208,"roe":0.214253,"changeRate5Min":0.000375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.008665,"floatMarketCap":80525558000,"shortable":3,"shares":274700000,"floatShares":274700000,"preHourTrading":{"tag":"盘前","latestPrice":295.12,"preClose":295.75,"latestTime":"09:29 EDT","volume":203115,"amount":59959332.6981,"timestamp":1788182999999,"change":-0.6299999999999955,"changeRate":-0.002130177514792884},"postHourTrading":{"tag":"盘后","latestPrice":295.669,"preClose":295.75,"latestTime":"19:59 EDT","volume":643485,"amount":190326734.047201,"timestamp":1787961586529,"change":-0.08100000000001728,"changeRate":-0.00027387996618771695},"overnightTrading":{"tag":"夜盘","latestPrice":295.8800048828125,"preClose":295.75,"latestTime":"20260831 04:00 EDT","volume":67079,"amount":19783181,"timestamp":1788163201711,"change":0.1300048828125,"changeRate":0.0004395769494928149},"impliedVol":0.1968,"impliedVolPercentile":0.0757},{"symbol":"KRE","nameCN":"SPDR S&P Regional Banking ETF","changeRate":-0.00895,"change":-0.665,"latestPrice":73.635,"close":73.635,"volume":2660536,"market":"US","high":74.22,"low":73.52,"preClose":74.3,"open":74.15,"turnoverRate":0.04717,"peRate":0,"amplitude":0.009421,"marketValue":4153204346.475,"askSize":1133,"bidSize":1220,"askPrice":73.63,"bidPrice":73.62,"week52High":78.35,"week52Low":57.5517,"changeRate5Day":-0.015048,"changeRate20Day":-0.044446,"changeRate60Day":0.052229,"changeRateWTD":-0.00895,"changeRateMTD":-0.031883,"changeRateQTD":-0.016232,"changeRateYTD":0.136167,"amount":196212500.172119,"eps":-0.72132,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.773463,"committee":0.036974,"roa":0,"roe":0,"changeRate5Min":0.00068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5981,"divideRate":0.021703,"floatMarketCap":4153204346.475,"shortable":3,"shares":56402585,"floatShares":56402585,"preHourTrading":{"tag":"盘前","latestPrice":74.22,"preClose":74.3,"latestTime":"09:28 EDT","volume":1959,"amount":145261.601346,"timestamp":1788182919321,"change":-0.0799999999999983,"changeRate":-0.0010767160161507174},"postHourTrading":{"tag":"盘后","latestPrice":74.25,"preClose":74.3,"latestTime":"19:30 EDT","volume":59089,"amount":4386513.97,"timestamp":1787959805834,"change":-0.04999999999999716,"changeRate":-0.0006729475100941744},"overnightTrading":{"tag":"夜盘","latestPrice":74.30000305175781,"preClose":74.30000305175781,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2385,"impliedVolPercentile":0.1155},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":-0.009106,"change":-0.055,"latestPrice":5.985,"close":5.985,"volume":1373716,"market":"US","high":6.09,"low":5.88,"preClose":6.04,"open":6.01,"turnoverRate":0.001454,"peRate":0,"amplitude":0.034768,"marketValue":6173200742.94,"askSize":444,"bidSize":100,"askPrice":5.99,"bidPrice":5.98,"week52High":11.95,"week52Low":4.565,"changeRate5Day":0.055556,"changeRate20Day":-0.072093,"changeRate60Day":-0.395455,"changeRateWTD":-0.009106,"changeRateMTD":-0.061912,"changeRateQTD":-0.220703,"changeRateYTD":-0.22973,"amount":8242314.341087,"eps":-1.030194,"lyrEps":-1.75,"lyrPeRate":0,"pbRate":-4.148656,"volumeRatio":0.777817,"committee":0.713271,"roa":-0.008724,"roe":-0.789407,"changeRate5Min":-0.000551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5655908191.5,"shortable":3,"shares":1031445404,"floatShares":945013900,"preHourTrading":{"tag":"盘前","latestPrice":5.99,"preClose":6.04,"latestTime":"09:28 EDT","volume":4337,"amount":26089.227837,"timestamp":1788182906568,"change":-0.04999999999999982,"changeRate":-0.00827814569536421},"postHourTrading":{"tag":"盘后","latestPrice":6.0941,"preClose":6.04,"latestTime":"19:53 EDT","volume":91054,"amount":550179.8872,"timestamp":1787961219663,"change":0.05410000000000004,"changeRate":0.008956953642384111},"overnightTrading":{"tag":"夜盘","latestPrice":6,"preClose":6.039999961853027,"latestTime":"20260831 04:00 EDT","volume":340,"amount":2040,"timestamp":1788163201701,"change":-0.039999961853027344,"changeRate":-0.006622510282393388},"impliedVol":0.6829,"impliedVolPercentile":0.0518},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.009162,"change":-3.005,"latestPrice":324.995,"close":324.995,"volume":795761,"market":"US","high":332.65,"low":323.04,"preClose":328,"open":326.965,"turnoverRate":0.002418,"peRate":0,"amplitude":0.029299,"marketValue":112350771500,"askSize":3,"bidSize":30,"askPrice":324.77,"bidPrice":324.29,"week52High":341.9498,"week52Low":118.3,"changeRate5Day":0.006862,"changeRate20Day":0.056791,"changeRate60Day":0.330965,"changeRateWTD":-0.009162,"changeRateMTD":0.108139,"changeRateQTD":0.276994,"changeRateYTD":0.48156,"amount":259755570.454865,"eps":-3.521008,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":57.921069,"volumeRatio":1.358915,"committee":0.818182,"roa":-0.096796,"roe":-0.548689,"changeRate5Min":0.004404,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106943179695,"shortable":3,"shares":345700000,"floatShares":329061000,"preHourTrading":{"tag":"盘前","latestPrice":325.43,"preClose":328,"latestTime":"09:29 EDT","volume":9082,"amount":2964786.84054,"timestamp":1788182989330,"change":-2.569999999999993,"changeRate":-0.007835365853658516},"postHourTrading":{"tag":"盘后","latestPrice":329.5389,"preClose":328,"latestTime":"19:58 EDT","volume":361600,"amount":118612685.0052,"timestamp":1787961527366,"change":1.5389000000000124,"changeRate":0.0046917682926829645},"overnightTrading":{"tag":"夜盘","latestPrice":327.2300109863281,"preClose":328,"latestTime":"20260831 04:00 EDT","volume":4222,"amount":1379677,"timestamp":1788163201707,"change":-0.769989013671875,"changeRate":-0.002347527480706936},"impliedVol":0.6965,"impliedVolPercentile":0.7888},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":-0.010102,"change":-0.535,"latestPrice":52.425,"close":52.425,"volume":123461,"market":"US","high":52.8265,"low":51.78,"preClose":52.96,"open":52.1968,"turnoverRate":0.001745,"peRate":0,"amplitude":0.01976,"marketValue":4053853191.15,"askSize":149,"bidSize":211,"askPrice":52.47,"bidPrice":52.27,"week52High":99.9,"week52Low":46.16,"changeRate5Day":-0.026462,"changeRate20Day":-0.011781,"changeRate60Day":0.016579,"changeRateWTD":-0.010102,"changeRateMTD":0.085179,"changeRateQTD":-0.194081,"changeRateYTD":-0.263487,"amount":6459247.766884,"eps":-1.828798,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":8.115822,"volumeRatio":0.838168,"committee":0.172222,"roa":-0.032687,"roe":-0.269627,"changeRate5Min":0.000475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3709370351.025,"shortable":3,"shares":77326718,"floatShares":70755753,"preHourTrading":{"tag":"盘前","latestPrice":52.74,"preClose":52.96,"latestTime":"09:12 EDT","volume":1023,"amount":53930.578449,"timestamp":1788181978577,"change":-0.21999999999999886,"changeRate":-0.004154078549848921},"postHourTrading":{"tag":"盘后","latestPrice":53.19,"preClose":52.96,"latestTime":"19:44 EDT","volume":29958,"amount":1587086.4368,"timestamp":1787960654615,"change":0.22999999999999687,"changeRate":0.004342900302114745},"overnightTrading":{"tag":"夜盘","latestPrice":52.54999923706055,"preClose":52.959999084472656,"latestTime":"20260831 04:00 EDT","volume":338,"amount":17753,"timestamp":1788163201640,"change":-0.4099998474121094,"changeRate":-0.007741689095540737},"impliedVol":0.5701,"impliedVolPercentile":0.0598},{"symbol":"VIR","nameCN":"Vir Biotechnology, Inc.","changeRate":-0.010157,"change":-0.11,"latestPrice":10.72,"close":10.72,"volume":589709,"market":"US","high":11.17,"low":10.652,"preClose":10.83,"open":10.652,"turnoverRate":0.004536,"peRate":0,"amplitude":0.04783,"marketValue":1807949161.28,"askSize":214,"bidSize":44,"askPrice":10.75,"bidPrice":10.72,"week52High":11.66,"week52Low":4.75,"changeRate5Day":0.081736,"changeRate20Day":0.204494,"changeRate60Day":0.171585,"changeRateWTD":-0.010157,"changeRateMTD":0.237875,"changeRateQTD":0.052012,"changeRateYTD":0.777778,"amount":6437970.584599,"eps":-1.697185,"lyrEps":-3.161894,"lyrPeRate":0,"pbRate":1.840165,"volumeRatio":1.762653,"committee":-0.658915,"roa":-0.145112,"roe":-0.260811,"changeRate5Min":-0.004643,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1393600000,"shortable":3,"shares":168651974,"floatShares":130000000,"preHourTrading":{"tag":"盘前","latestPrice":10.75,"preClose":10.83,"latestTime":"09:29 EDT","volume":157,"amount":1693.150015,"timestamp":1788182999999,"change":-0.08000000000000007,"changeRate":-0.007386888273314873},"postHourTrading":{"tag":"盘后","latestPrice":10.83,"preClose":10.83,"latestTime":"19:30 EDT","volume":46611,"amount":504788.9369,"timestamp":1787959806040,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.829999923706055,"preClose":10.829999923706055,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.284,"impliedVolPercentile":0.0837},{"symbol":"BLK","nameCN":"BlackRock","changeRate":-0.010395,"change":-12.105,"latestPrice":1152.375,"close":1152.375,"volume":99965,"market":"US","high":1157.51,"low":1142.57,"preClose":1164.48,"open":1156.1,"turnoverRate":0.000677,"peRate":27.549585,"amplitude":0.01283,"marketValue":178618125000,"askSize":1,"bidSize":1,"askPrice":1154.04,"bidPrice":1152.62,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":-0.017256,"changeRate20Day":0.022851,"changeRate60Day":0.126951,"changeRateWTD":-0.010395,"changeRateMTD":0.056847,"changeRateQTD":0.198443,"changeRateYTD":0.076644,"amount":115106097.686157,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":32.635939,"pbRate":3.100309,"volumeRatio":0.985137,"committee":0,"roa":0.037366,"roe":0.12278,"changeRate5Min":-0.000013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.8922,"divideRate":0.018997,"floatMarketCap":170252600429.625,"shortable":3,"shares":155000000,"floatShares":147740623,"preHourTrading":{"tag":"盘前","latestPrice":1157,"preClose":1164.48,"latestTime":"09:29 EDT","volume":125,"amount":144945.15,"timestamp":1788182958886,"change":-7.480000000000018,"changeRate":-0.006423467985710376},"postHourTrading":{"tag":"盘后","latestPrice":1164.48,"preClose":1164.48,"latestTime":"19:57 EDT","volume":81005,"amount":94328682.4647,"timestamp":1787961471410,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1159.550048828125,"preClose":1164.47998046875,"latestTime":"20260831 04:00 EDT","volume":17,"amount":19743,"timestamp":1788163201387,"change":-4.929931640625,"changeRate":-0.004233590721448474},"impliedVol":0.269,"impliedVolPercentile":0.3227},{"symbol":"FA","nameCN":"First Advantage Corp.","changeRate":-0.010456,"change":-0.22,"latestPrice":20.82,"close":20.82,"volume":75281,"market":"US","high":20.985,"low":20.81,"preClose":21.04,"open":20.89,"turnoverRate":0.000803,"peRate":143.370657,"amplitude":0.008317,"marketValue":3571401318.54,"askSize":220,"bidSize":267,"askPrice":20.81,"bidPrice":20.77,"week52High":25.15,"week52Low":8.82,"changeRate5Day":0.006283,"changeRate20Day":0.021089,"changeRate60Day":0.320228,"changeRateWTD":-0.010456,"changeRateMTD":0.049395,"changeRateQTD":0.153463,"changeRateYTD":0.432897,"amount":1570871.583784,"eps":0.145218,"lyrEps":-0.201063,"lyrPeRate":0,"pbRate":2.760068,"volumeRatio":0.399048,"committee":0.092025,"roa":0.02823,"roe":0.019392,"changeRate5Min":-0.00096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1951747081.92,"shortable":3,"shares":171537047,"floatShares":93743856,"preHourTrading":{"tag":"盘前","latestPrice":21.3,"preClose":21.04,"latestTime":"08:18 EDT","volume":976,"amount":20636.155552,"timestamp":1788178702775,"change":0.26000000000000156,"changeRate":0.012357414448669276},"postHourTrading":{"tag":"盘后","latestPrice":21.29,"preClose":21.04,"latestTime":"19:36 EDT","volume":13889,"amount":293043.21,"timestamp":1787960170400,"change":0.25,"changeRate":0.011882129277566541},"overnightTrading":{"tag":"夜盘","latestPrice":21.040000915527344,"preClose":21.040000915527344,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.5403,"impliedVolPercentile":0.6693},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.010771,"change":-2.55,"latestPrice":234.19,"close":234.19,"volume":639610,"market":"US","high":238.29,"low":233.13,"preClose":236.74,"open":234.78,"turnoverRate":0.001674,"peRate":122.796507,"amplitude":0.021796,"marketValue":101738307374.88,"askSize":5,"bidSize":141,"askPrice":234.34,"bidPrice":234.14,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.022396,"changeRate20Day":0.16803,"changeRate60Day":0.463047,"changeRateWTD":-0.010771,"changeRateMTD":0.193872,"changeRateQTD":0.269116,"changeRateYTD":0.034043,"amount":150316967.792206,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":109.948357,"pbRate":10.254844,"volumeRatio":1.034956,"committee":0.931507,"roa":0.029717,"roe":0.088865,"changeRate5Min":-0.002088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89460580000,"shortable":3,"shares":434426352,"floatShares":382000000,"preHourTrading":{"tag":"盘前","latestPrice":235.04,"preClose":236.74,"latestTime":"09:29 EDT","volume":53347,"amount":12623557.15782,"timestamp":1788182999999,"change":-1.700000000000017,"changeRate":-0.007180873532145041},"postHourTrading":{"tag":"盘后","latestPrice":236.83,"preClose":236.74,"latestTime":"19:59 EDT","volume":87259,"amount":20641830.578,"timestamp":1787961573612,"change":0.09000000000000341,"changeRate":0.0003801638928782775},"overnightTrading":{"tag":"夜盘","latestPrice":235.94000244140625,"preClose":236.74000549316406,"latestTime":"20260831 04:00 EDT","volume":28,"amount":6607,"timestamp":1788163201574,"change":-0.8000030517578125,"changeRate":-0.0033792474157094366},"impliedVol":0.3869,"impliedVolPercentile":0.0916},{"symbol":"STNE","nameCN":"StoneCo","changeRate":-0.011334,"change":-0.11,"latestPrice":9.595,"close":9.595,"volume":940717,"market":"US","high":9.84,"low":9.58,"preClose":9.705,"open":9.75,"turnoverRate":0.004634,"peRate":3.817968,"amplitude":0.02679,"marketValue":2216445000,"askSize":1125,"bidSize":2839,"askPrice":9.6,"bidPrice":9.59,"week52High":19.95,"week52Low":9.08,"changeRate5Day":0.004712,"changeRate20Day":-0.154626,"changeRate60Day":-0.108271,"changeRateWTD":-0.011334,"changeRateMTD":-0.156484,"changeRateQTD":-0.114852,"changeRateYTD":-0.351251,"amount":9146413.355829,"eps":2.513117,"lyrEps":1.5396,"lyrPeRate":6.232138,"pbRate":0.246399,"volumeRatio":1.326986,"committee":0.432392,"roa":0.068627,"roe":0.339684,"changeRate5Min":0.001566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1947784990.405,"shortable":3,"shares":231000000,"floatShares":202999999,"preHourTrading":{"tag":"盘前","latestPrice":9.73,"preClose":9.705,"latestTime":"09:29 EDT","volume":1589,"amount":15459.817975,"timestamp":1788182999983,"change":0.025000000000000355,"changeRate":0.0025759917568264146},"postHourTrading":{"tag":"盘后","latestPrice":9.65,"preClose":9.705,"latestTime":"19:31 EDT","volume":129999,"amount":1261536.3914,"timestamp":1787959866697,"change":-0.054999999999999716,"changeRate":-0.005667181865018003},"overnightTrading":{"tag":"夜盘","latestPrice":9.699999809265137,"preClose":9.704999923706055,"latestTime":"20260831 04:00 EDT","volume":5,"amount":49,"timestamp":1788163201557,"change":-0.005000114440917969,"changeRate":-0.000515210147369952},"impliedVol":0.5042,"impliedVolPercentile":0.3466},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.011682,"change":-0.1,"latestPrice":8.46,"close":8.46,"volume":1128984,"market":"US","high":8.565,"low":8.43,"preClose":8.56,"open":8.565,"turnoverRate":0.002053,"peRate":10.03748,"amplitude":0.015771,"marketValue":13316040000,"askSize":1899,"bidSize":522,"askPrice":8.47,"bidPrice":8.46,"week52High":26.7,"week52Low":7.94,"changeRate5Day":-0.023095,"changeRate20Day":-0.112277,"changeRate60Day":-0.090323,"changeRateWTD":-0.011682,"changeRateMTD":-0.104762,"changeRateQTD":0.013174,"changeRateYTD":-0.517399,"amount":9554919.239571,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.310764,"pbRate":0.170125,"volumeRatio":0.511137,"committee":-0.568773,"roa":0.043028,"roe":0.109741,"changeRate5Min":-0.000591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.244,"divideRate":0.028842,"floatMarketCap":4653000000,"shortable":3,"shares":1574000000,"floatShares":550000000,"preHourTrading":{"tag":"盘前","latestPrice":8.56,"preClose":8.56,"latestTime":"09:28 EDT","volume":2726,"amount":23363.270232,"timestamp":1788182914305,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.58,"preClose":8.56,"latestTime":"19:56 EDT","volume":1376860,"amount":11785980.1179,"timestamp":1787961403566,"change":0.019999999999999574,"changeRate":0.002336448598130791},"overnightTrading":{"tag":"夜盘","latestPrice":8.569999694824219,"preClose":8.5600004196167,"latestTime":"20260831 04:00 EDT","volume":3075,"amount":26468,"timestamp":1788163201702,"change":0.009999275207519531,"changeRate":0.001168139569783722},"impliedVol":0.4026,"impliedVolPercentile":0.239},{"symbol":"GPN","nameCN":"Global Payments","changeRate":-0.011708,"change":-1.075,"latestPrice":90.745,"close":90.745,"volume":223665,"market":"US","high":91.855,"low":90.41,"preClose":91.82,"open":91.27,"turnoverRate":0.001017,"peRate":0,"amplitude":0.015737,"marketValue":24012795800.55,"askSize":354,"bidSize":2,"askPrice":90.8,"bidPrice":90.71,"week52High":95.88,"week52Low":61.16,"changeRate5Day":-0.037699,"changeRate20Day":0.052848,"changeRate60Day":0.338224,"changeRateWTD":-0.011708,"changeRateMTD":0.07927,"changeRateQTD":0.25062,"changeRateYTD":0.172416,"amount":20313630.646019,"eps":-3.668246,"lyrEps":5.782728,"lyrPeRate":15.692421,"pbRate":1.039033,"volumeRatio":0.523263,"committee":-0.988764,"roa":0.023344,"roe":0.024283,"changeRate5Min":0.000331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.01102,"floatMarketCap":19963900000,"shortable":3,"shares":264618390,"floatShares":220000000,"preHourTrading":{"tag":"盘前","latestPrice":91.66,"preClose":91.82,"latestTime":"09:02 EDT","volume":85735,"amount":7872188.55735,"timestamp":1788181377335,"change":-0.1599999999999966,"changeRate":-0.0017425397516880484},"postHourTrading":{"tag":"盘后","latestPrice":91.82,"preClose":91.82,"latestTime":"19:30 EDT","volume":59110,"amount":5427439.6439,"timestamp":1787959805579,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":91.81999969482422,"preClose":91.81999969482422,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3898,"impliedVolPercentile":0.1355},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":-0.011741,"change":-7.305,"latestPrice":614.875,"close":614.875,"volume":191210,"market":"US","high":618.09,"low":610.35,"preClose":622.18,"open":614.75,"turnoverRate":0.000518,"peRate":33.087966,"amplitude":0.01244,"marketValue":228416374529.5,"askSize":50,"bidSize":81,"askPrice":615.44,"bidPrice":614.42,"week52High":647,"week52Low":435.27,"changeRate5Day":-0.022052,"changeRate20Day":0.071155,"changeRate60Day":0.275595,"changeRateWTD":-0.011741,"changeRateMTD":0.070651,"changeRateQTD":0.226414,"changeRateYTD":0.061136,"amount":117440565.795898,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":34.577548,"pbRate":4.336004,"volumeRatio":0.792104,"committee":0.236641,"roa":0.051287,"roe":0.135151,"changeRate5Min":0.000529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002927,"floatMarketCap":227025081495.125,"shortable":3,"shares":371484244,"floatShares":369221519,"preHourTrading":{"tag":"盘前","latestPrice":615.33,"preClose":622.18,"latestTime":"09:29 EDT","volume":145,"amount":89825.76,"timestamp":1788182998816,"change":-6.849999999999909,"changeRate":-0.011009675656562265},"postHourTrading":{"tag":"盘后","latestPrice":622,"preClose":622.18,"latestTime":"19:46 EDT","volume":29232,"amount":18190206.293,"timestamp":1787960815349,"change":-0.17999999999994998,"changeRate":-0.00028930534571980777},"overnightTrading":{"tag":"夜盘","latestPrice":616.6099853515625,"preClose":622.1799926757812,"latestTime":"20260831 04:00 EDT","volume":126,"amount":77935,"timestamp":1788163201606,"change":-5.57000732421875,"changeRate":-0.008952405075361027},"impliedVol":0.2905,"impliedVolPercentile":0.3347},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":-0.013052,"change":-0.42,"latestPrice":31.76,"close":31.76,"volume":781737,"market":"US","high":32.12,"low":31.595,"preClose":32.18,"open":32.02,"turnoverRate":0.000603,"peRate":32.095331,"amplitude":0.016314,"marketValue":43148600050,"askSize":106,"bidSize":484,"askPrice":31.77,"bidPrice":31.76,"week52High":33.82,"week52Low":24.875,"changeRate5Day":-0.02307,"changeRate20Day":0.027499,"changeRate60Day":0.056554,"changeRateWTD":-0.013052,"changeRateMTD":0.020566,"changeRateQTD":-0.029636,"changeRateYTD":0.133881,"amount":24881619.571095,"eps":0.989552,"lyrEps":1.53,"lyrPeRate":20.75817,"pbRate":1.723738,"volumeRatio":0.651215,"committee":0.640678,"roa":0.033779,"roe":0.050996,"changeRate5Min":0.001103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.028967,"floatMarketCap":41181987914.880005,"shortable":3,"shares":1358583125,"floatShares":1296662088,"preHourTrading":{"tag":"盘前","latestPrice":32.01,"preClose":32.18,"latestTime":"09:29 EDT","volume":2930,"amount":94011.6577,"timestamp":1788182999999,"change":-0.1700000000000017,"changeRate":-0.00528278433809825},"postHourTrading":{"tag":"盘后","latestPrice":32.16,"preClose":32.18,"latestTime":"19:50 EDT","volume":651161,"amount":20954983.4399,"timestamp":1787961055928,"change":-0.020000000000003126,"changeRate":-0.0006215040397763558},"overnightTrading":{"tag":"夜盘","latestPrice":32.150001525878906,"preClose":32.18000030517578,"latestTime":"20260831 04:00 EDT","volume":359,"amount":11547,"timestamp":1788163201680,"change":-0.029998779296875,"changeRate":-0.0009322181172276136},"impliedVol":0.245,"impliedVolPercentile":0.1873},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":-0.014045,"change":-0.25,"latestPrice":17.55,"close":17.55,"volume":754085,"market":"US","high":17.75,"low":17.43,"preClose":17.8,"open":17.7,"turnoverRate":0.00199,"peRate":12.240295,"amplitude":0.017978,"marketValue":8283600000,"askSize":100,"bidSize":200,"askPrice":17.56,"bidPrice":17.55,"week52High":25.26,"week52Low":12.57,"changeRate5Day":0.136658,"changeRate20Day":0.066221,"changeRate60Day":0.232444,"changeRateWTD":-0.014045,"changeRateMTD":0.07801,"changeRateQTD":0.363636,"changeRateYTD":-0.138862,"amount":13230317.824717,"eps":1.433789,"lyrEps":0.843532,"lyrPeRate":20.805375,"pbRate":0.393553,"volumeRatio":0.355522,"committee":0.333333,"roa":0.078831,"roe":0.239424,"changeRate5Min":0.001427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1759,"divideRate":0.010023,"floatMarketCap":6651450000,"shortable":3,"shares":472000000,"floatShares":379000000,"preHourTrading":{"tag":"盘前","latestPrice":17.75,"preClose":17.8,"latestTime":"09:27 EDT","volume":19435,"amount":346683.143105,"timestamp":1788182860013,"change":-0.05000000000000071,"changeRate":-0.0028089887640449836},"postHourTrading":{"tag":"盘后","latestPrice":17.8,"preClose":17.8,"latestTime":"19:30 EDT","volume":2979394,"amount":53033213.3,"timestamp":1787959806102,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.899999618530273,"preClose":17.799999237060547,"latestTime":"20260831 04:00 EDT","volume":789,"amount":14029,"timestamp":1788163201436,"change":0.10000038146972656,"changeRate":0.005617999199770775},"impliedVol":0.4002,"impliedVolPercentile":0.1633},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.014579,"change":-3.455,"latestPrice":233.525,"close":233.525,"volume":320264,"market":"US","high":238.5,"low":232.35,"preClose":236.98,"open":233.32,"turnoverRate":0.000962,"peRate":476.123965,"amplitude":0.025952,"marketValue":83852994979.6,"askSize":25,"bidSize":360,"askPrice":233.53,"bidPrice":233.29,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":0.034349,"changeRate20Day":-0.146473,"changeRate60Day":-0.041359,"changeRateWTD":-0.014579,"changeRateMTD":-0.128541,"changeRateQTD":-0.103069,"changeRateYTD":0.717222,"amount":75098306.398315,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":761.349743,"pbRate":19.200807,"volumeRatio":0.592811,"committee":-0.052632,"roa":0.001798,"roe":0.046961,"changeRate5Min":0.002705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77763825000,"shortable":3,"shares":359075024,"floatShares":333000000,"preHourTrading":{"tag":"盘前","latestPrice":234.23,"preClose":236.98,"latestTime":"09:29 EDT","volume":3349,"amount":787063.39305,"timestamp":1788182999999,"change":-2.75,"changeRate":-0.011604354797873239},"postHourTrading":{"tag":"盘后","latestPrice":237,"preClose":236.98,"latestTime":"19:57 EDT","volume":75519,"amount":17896720.6565,"timestamp":1787961427316,"change":0.020000000000010232,"changeRate":0.00008439530762093946},"overnightTrading":{"tag":"夜盘","latestPrice":236,"preClose":236.97999572753906,"latestTime":"20260831 04:00 EDT","volume":249,"amount":58559,"timestamp":1788163201704,"change":-0.9799957275390625,"changeRate":-0.004135352119196527},"impliedVol":0.5836,"impliedVolPercentile":0.4143},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":-0.014673,"change":-0.265,"latestPrice":17.795,"close":17.795,"volume":11227823,"market":"US","high":17.9289,"low":17.55,"preClose":18.06,"open":17.75,"turnoverRate":0.008823,"peRate":37.473414,"amplitude":0.02098,"marketValue":22961109229.18,"askSize":3741,"bidSize":1456,"askPrice":17.8,"bidPrice":17.79,"week52High":32.73,"week52Low":14.88,"changeRate5Day":-0.024397,"changeRate20Day":-0.013034,"changeRate60Day":0.037609,"changeRateWTD":-0.014673,"changeRateMTD":0.091048,"changeRateQTD":-0.007529,"changeRateYTD":-0.320283,"amount":198831521.765574,"eps":0.47487,"lyrEps":0.385614,"lyrPeRate":46.147183,"pbRate":2.073008,"volumeRatio":1.823883,"committee":0.26528,"roa":0.012468,"roe":0.070945,"changeRate5Min":0.001689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22644900656.370003,"shortable":3,"shares":1290312404,"floatShares":1272542886,"preHourTrading":{"tag":"盘前","latestPrice":17.76,"preClose":18.06,"latestTime":"09:29 EDT","volume":396319,"amount":7103716.87256,"timestamp":1788182999909,"change":-0.29999999999999716,"changeRate":-0.016611295681062968},"postHourTrading":{"tag":"盘后","latestPrice":18.0797,"preClose":18.06,"latestTime":"19:59 EDT","volume":849972,"amount":15363221.203381,"timestamp":1787961599441,"change":0.019700000000000273,"changeRate":0.0010908084163898269},"overnightTrading":{"tag":"夜盘","latestPrice":18.020000457763672,"preClose":18.059999465942383,"latestTime":"20260831 04:00 EDT","volume":96351,"amount":1730963,"timestamp":1788163201708,"change":-0.03999900817871094,"changeRate":-0.0022147845715134833},"impliedVol":0.537,"impliedVolPercentile":0.0717},{"symbol":"SBUX","nameCN":"Starbucks","changeRate":-0.015114,"change":-1.63,"latestPrice":106.22,"close":106.22,"volume":659025,"market":"US","high":107.7255,"low":106.16,"preClose":107.85,"open":107.52,"turnoverRate":0.000581,"peRate":61.012524,"amplitude":0.014516,"marketValue":120782762000,"askSize":112,"bidSize":355,"askPrice":106.26,"bidPrice":106.2,"week52High":110.51,"week52Low":77.99,"changeRate5Day":-0.011815,"changeRate20Day":0.027571,"changeRate60Day":0.12832,"changeRateWTD":-0.015114,"changeRateMTD":0.009216,"changeRateQTD":0.039436,"changeRateYTD":0.26137,"amount":70465606.557083,"eps":1.740954,"lyrEps":1.634154,"lyrPeRate":64.999994,"pbRate":-15.738603,"volumeRatio":0.693778,"committee":0.389646,"roa":0.080223,"roe":-0.366881,"changeRate5Min":-0.000941,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.023348,"floatMarketCap":120513994596.2,"shortable":3,"shares":1137100000,"floatShares":1134569710,"preHourTrading":{"tag":"盘前","latestPrice":107.49,"preClose":107.85,"latestTime":"09:28 EDT","volume":1055,"amount":113476.2431,"timestamp":1788182880100,"change":-0.35999999999999943,"changeRate":-0.0033379694019471436},"postHourTrading":{"tag":"盘后","latestPrice":107.7572,"preClose":107.85,"latestTime":"19:59 EDT","volume":91503,"amount":9872526.0358,"timestamp":1787961570707,"change":-0.09279999999999688,"changeRate":-0.0008604543347241251},"overnightTrading":{"tag":"夜盘","latestPrice":107.37999725341797,"preClose":107.8499984741211,"latestTime":"20260831 04:00 EDT","volume":1070,"amount":115093,"timestamp":1788163201702,"change":-0.470001220703125,"changeRate":-0.00435791587716993},"impliedVol":0.2835,"impliedVolPercentile":0.1474}]}}}