US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,608.55

-18.1051-1.11%

Number of Gainers:20

Number of Losers:60

Number of Flat:3

PE:- -

High:1,626.64

Open:1,626.62

Low:1,605.42

Close:1,626.65

Volume:119.58M

Turnover:15.66B

Market Cap:11.54T

Float Cap:10.76T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

VMware US VMW	142.48	0.00%	0.0000	0	0	61.52B
ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S) US ASLN	0.6	0.00%	0.0000	0	0	1.70M
BlackRock World ex U.S. Carbon Transition Readiness ETF US LCTD	60.095	-0.11%	-0.0659	1K	88.70K	297.47M
TaskUs Inc. US TASK	8.38	-0.12%	-0.0100	52.15K	434.88K	767.16M
iShares U.S. Treasury Bond ETF US GOVT	22.43	-0.13%	-0.0300	882.54K	19.80M	41.82B
Schwab U.S. TIPS ETF US SCHP	25.885	-0.17%	-0.0450	551.35K	14.27M	16.35B
LifeStance Health Group, Inc. US LFST	12.285	-0.20%	-0.0250	271.62K	3.32M	4.69B
Payoneer Global Inc. US PAYO	7.095	-0.21%	-0.0150	472.92K	3.36M	2.40B
MasterCard US MA	593.67	-0.27%	-1.6300	298.85K	176.96M	520.06B
BioNTech SE US BNTX	101.72	-0.35%	-0.3550	355.53K	36.18M	25.55B
Baidu US BIDU	96.73	-0.40%	-0.3900	1.04M	101.02M	32.91B
SPDR S&P Metals & Mining ETF US XME	118.15	-0.50%	-0.5900	268.61K	31.81M	4.86B
Materials Select Sector SPDR Fund US XLB	52.9	-0.53%	-0.2800	2.24M	118.67M	8.70B
ZTO Express Inc. US ZTO	21.385	-0.53%	-0.1150	187.06K	4.00M	16.33B
BlackRock U.S. Carbon Transition Readiness ETF US LCTU	82.52	-0.59%	-0.4900	5K	383.58K	1.25B
Harbor PanAgora Dynamic Large Cap Core ETF US INFO	28.0128	-0.62%	-0.1738	17.86K	500.98K	876.80M
Latham Group, Inc. US SWIM	7.035	-0.64%	-0.0450	61.78K	429.57K	825.99M
Intapp, Inc. US INTA	43.18	-0.67%	-0.2900	78.43K	3.37M	3.30B
FIGS, Inc. US FIGS	15.31	-0.71%	-0.1100	231.59K	3.54M	2.55B
Microsoft US MSFT	509.55	-0.77%	-3.9800	4.45M	2.27B	3.79T

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4535?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1608.5457,"timestamp":1788186692471,"preClose":1626.6508,"halted":0,"volume":119575669,"delay":0,"changeRate":-0.01113,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-18.105103,"latestTime":"08-31 10:31:32 EDT","open":1626.6245,"high":1626.6434,"low":1605.4219,"amount":15662864752.967245,"amplitude":0.013046,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.838232,"peRate":28.08077,"turnoverRate":0.001897,"increases":20,"decrements":61,"flats":1,"marketCap":11539283811917.5,"floatMarketCap":10757921192051.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1626.6434,"amplitude":0.013046,"preClose":1626.6508,"low":1605.4219,"pbRate":"5.838232","latestPrice":1608.5457,"volume":119575869,"delay":0,"open":1626.6245,"prevYearClose":1470.3204,"prevWeekClose":1626.6508,"prevMonthClose":1547.7982,"prevQuarterClose":1399.7262,"fiveDayClose":1585.5782,"twentyDayClose":1598.813,"sixtyDayClose":1458.9552,"secType":"PLATE","market":"US","turnoverRate":0.001897,"peRate":28.08077,"marketCap":11539283811917.5,"floatMarketCap":10757921192051.25,"timestamp":1788186692482,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":20,"down":60,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"VMW","nameCN":"VMware","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":0,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"ASLN","nameCN":"ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S)","changeRate":0,"change":0,"latestPrice":0.6,"close":0.6,"volume":0,"market":"US","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1697039.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-15.44,"lyrEps":-21.505361,"lyrPeRate":0,"pbRate":-0.094464,"volumeRatio":0,"roa":-0.536917,"roe":-4.266411,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1491844.2,"shortable":0,"shares":2828399,"floatShares":2486407,"impliedVol":1.1299,"impliedVolPercentile":0},{"symbol":"LCTD","nameCN":"BlackRock World ex U.S. Carbon Transition Readiness ETF","changeRate":-0.001095,"change":-0.0659,"latestPrice":60.095,"close":60.095,"volume":1475,"market":"US","high":60.125,"low":60.095,"preClose":60.1609,"open":60.125,"turnoverRate":0.000298,"peRate":0,"amplitude":0.000499,"marketValue":297470250,"askSize":100,"bidSize":100,"askPrice":60.15,"bidPrice":59.92,"week52High":60.77,"week52Low":51.41,"changeRate5Day":-0.004298,"changeRate20Day":0.019169,"changeRate60Day":0.025325,"changeRateWTD":-0.001095,"changeRateMTD":0.023254,"changeRateQTD":0.042288,"changeRateYTD":0.099433,"amount":88697.327614,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.496507,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9552,"divideRate":0.032535,"floatMarketCap":297470250,"shortable":3,"shares":4950000,"floatShares":4950000,"preHourTrading":{"tag":"盘前","latestPrice":61.2,"preClose":60.1609,"latestTime":"07:51 EDT","volume":2,"amount":122.7,"timestamp":1788177076220,"change":1.0391000000000048,"changeRate":0.01727201554498029},"postHourTrading":{"tag":"盘后","latestPrice":60.13,"preClose":60.1609,"latestTime":"19:30 EDT","volume":12,"amount":721.9308,"timestamp":1787959806365,"change":-0.030899999999995487,"changeRate":-0.0005136226352995964},"overnightTrading":{"tag":"夜盘","latestPrice":60.1609001159668,"preClose":60.1609001159668,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.03,"impliedVolPercentile":0.0717},{"symbol":"TASK","nameCN":"TaskUs Inc.","changeRate":-0.001192,"change":-0.01,"latestPrice":8.38,"close":8.38,"volume":52145,"market":"US","high":8.43,"low":8.29,"preClose":8.39,"open":8.3,"turnoverRate":0.001823,"peRate":7.222053,"amplitude":0.016687,"marketValue":767163022,"askSize":100,"bidSize":300,"askPrice":8.41,"bidPrice":8.4,"week52High":18.39,"week52Low":4.465,"changeRate5Day":0.070243,"changeRate20Day":0.31761,"changeRate60Day":0.408403,"changeRateWTD":-0.001192,"changeRateMTD":0.38056,"changeRateQTD":0.790598,"changeRateYTD":-0.289228,"amount":434878.069124,"eps":1.160335,"lyrEps":1.1,"lyrPeRate":7.618182,"pbRate":2.558532,"volumeRatio":0.993798,"committee":0.5,"roa":0.093505,"roe":0.254338,"changeRate5Min":0.002392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":239672190,"shortable":3,"shares":91546900,"floatShares":28600500,"preHourTrading":{"tag":"盘前","latestPrice":8.32,"preClose":8.39,"latestTime":"09:29 EDT","volume":1499,"amount":12566.524728,"timestamp":1788182999999,"change":-0.07000000000000028,"changeRate":-0.008343265792610284},"postHourTrading":{"tag":"盘后","latestPrice":8.5924,"preClose":8.39,"latestTime":"19:51 EDT","volume":4590,"amount":38542.2104,"timestamp":1787961099683,"change":0.20239999999999903,"changeRate":0.024123957091775807},"overnightTrading":{"tag":"夜盘","latestPrice":8.649999618530273,"preClose":8.390000343322754,"latestTime":"20260831 04:00 EDT","volume":4,"amount":35,"timestamp":1788163200000,"change":0.25999927520751953,"changeRate":0.030989185288227306},"impliedVol":0.6471,"impliedVolPercentile":0.4582},{"symbol":"GOVT","nameCN":"iShares U.S. Treasury Bond ETF","changeRate":-0.001336,"change":-0.03,"latestPrice":22.43,"close":22.43,"volume":882537,"market":"US","high":22.45,"low":22.42,"preClose":22.46,"open":22.44,"turnoverRate":0.000473,"peRate":0,"amplitude":0.001336,"marketValue":41818492000,"askSize":112200,"bidSize":149212,"askPrice":22.43,"bidPrice":22.42,"week52High":23.39,"week52Low":22.4,"changeRate5Day":-0.002668,"changeRate20Day":0.000892,"changeRate60Day":-0.011459,"changeRateWTD":-0.001336,"changeRateMTD":-0.000891,"changeRateQTD":-0.015364,"changeRateYTD":-0.025841,"amount":19795763.03849,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.169169,"committee":0.141585,"roa":0,"roe":0,"changeRate5Min":0.000223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8198,"divideRate":0.036549,"floatMarketCap":41818492000,"shortable":3,"shares":1864400000,"floatShares":1864400000,"preHourTrading":{"tag":"盘前","latestPrice":22.435,"preClose":22.46,"latestTime":"09:13 EDT","volume":1963,"amount":44071.576042,"timestamp":1788182012390,"change":-0.02500000000000213,"changeRate":-0.0011130899376670584},"postHourTrading":{"tag":"盘后","latestPrice":22.48,"preClose":22.46,"latestTime":"19:55 EDT","volume":68273,"amount":1533903.908,"timestamp":1787961351531,"change":0.019999999999999574,"changeRate":0.0008904719501335518},"overnightTrading":{"tag":"夜盘","latestPrice":22.469999313354492,"preClose":22.459999084472656,"latestTime":"20260831 04:00 EDT","volume":6,"amount":135,"timestamp":1788163201467,"change":0.010000228881835938,"changeRate":0.00044524618385890445},"impliedVol":0.1454,"impliedVolPercentile":0.8048},{"symbol":"SCHP","nameCN":"Schwab U.S. TIPS ETF","changeRate":-0.001735,"change":-0.045,"latestPrice":25.885,"close":25.885,"volume":551347,"market":"US","high":25.91,"low":25.88,"preClose":25.93,"open":25.91,"turnoverRate":0.000873,"peRate":0,"amplitude":0.001157,"marketValue":16346377500,"askSize":37700,"bidSize":69812,"askPrice":25.89,"bidPrice":25.88,"week52High":27.19,"week52Low":25.87,"changeRate5Day":-0.00404,"changeRate20Day":0.000193,"changeRate60Day":-0.026514,"changeRateWTD":-0.001735,"changeRateMTD":-0.007857,"changeRateQTD":-0.023208,"changeRateYTD":-0.022839,"amount":14273166.244118,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.50587,"committee":0.298683,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3046,"divideRate":0.0504,"floatMarketCap":16346377500.000002,"shortable":3,"shares":631500000,"floatShares":631500000,"preHourTrading":{"tag":"盘前","latestPrice":25.9024,"preClose":25.93,"latestTime":"09:21 EDT","volume":2461,"amount":63819.693003,"timestamp":1788182483171,"change":-0.027599999999999625,"changeRate":-0.0010644041650597618},"postHourTrading":{"tag":"盘后","latestPrice":25.99,"preClose":25.93,"latestTime":"19:30 EDT","volume":10360,"amount":268672.0144,"timestamp":1787959804582,"change":0.05999999999999872,"changeRate":0.002313922097955986},"overnightTrading":{"tag":"夜盘","latestPrice":25.969999313354492,"preClose":25.93000030517578,"latestTime":"20260831 04:00 EDT","volume":11,"amount":286,"timestamp":1788163201402,"change":0.03999900817871094,"changeRate":0.0015425764638624744},"impliedVol":0.0635,"impliedVolPercentile":0.4064},{"symbol":"LFST","nameCN":"LifeStance Health Group, Inc.","changeRate":-0.002031,"change":-0.025,"latestPrice":12.285,"close":12.285,"volume":271621,"market":"US","high":12.32,"low":12.0419,"preClose":12.31,"open":12.23,"turnoverRate":0.001091,"peRate":95.351562,"amplitude":0.022591,"marketValue":4693553156.565,"askSize":210,"bidSize":305,"askPrice":12.28,"bidPrice":12.27,"week52High":12.965,"week52Low":4.77,"changeRate5Day":0.01028,"changeRate20Day":0.16556,"changeRate60Day":0.607984,"changeRateWTD":-0.002031,"changeRateMTD":0.172233,"changeRateQTD":0.147059,"changeRateYTD":0.745028,"amount":3316633.596056,"eps":0.128839,"lyrEps":0.02,"lyrPeRate":614.25,"pbRate":3.177443,"volumeRatio":0.48033,"committee":0.484663,"roa":0.023232,"roe":0.034292,"changeRate5Min":0.000815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3058965000,"shortable":3,"shares":382055609,"floatShares":249000000,"preHourTrading":{"tag":"盘前","latestPrice":12.22,"preClose":12.31,"latestTime":"09:29 EDT","volume":462,"amount":5714.81757,"timestamp":1788182999986,"change":-0.08999999999999986,"changeRate":-0.007311129163281873},"postHourTrading":{"tag":"盘后","latestPrice":12.4,"preClose":12.31,"latestTime":"19:54 EDT","volume":98732,"amount":1215758.0595,"timestamp":1787961254903,"change":0.08999999999999986,"changeRate":0.007311129163281873},"overnightTrading":{"tag":"夜盘","latestPrice":12.3100004196167,"preClose":12.3100004196167,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2857,"impliedVolPercentile":0.1355},{"symbol":"PAYO","nameCN":"Payoneer Global Inc.","changeRate":-0.00211,"change":-0.015,"latestPrice":7.095,"close":7.095,"volume":472921,"market":"US","high":7.13,"low":7.08,"preClose":7.11,"open":7.11,"turnoverRate":0.001759,"peRate":50.358792,"amplitude":0.007032,"marketValue":2398110000,"askSize":9078,"bidSize":10849,"askPrice":7.1,"bidPrice":7.09,"week52High":7.18,"week52Low":4.0801,"changeRate5Day":-0.00211,"changeRate20Day":-0.00211,"changeRate60Day":0.383041,"changeRateWTD":-0.00211,"changeRateMTD":-0.01046,"changeRateQTD":-0.003511,"changeRateYTD":0.262456,"amount":3357385.235505,"eps":0.140889,"lyrEps":0.189999,"lyrPeRate":37.342302,"pbRate":3.669472,"volumeRatio":2.423608,"committee":0.088874,"roa":0.009059,"roe":0.070578,"changeRate5Min":0.000705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1907445193.005,"shortable":3,"shares":338000000,"floatShares":268843579,"preHourTrading":{"tag":"盘前","latestPrice":7.11,"preClose":7.11,"latestTime":"09:29 EDT","volume":308,"amount":2188.707013,"timestamp":1788182999923,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.11,"preClose":7.11,"latestTime":"19:30 EDT","volume":6260,"amount":44508.5729,"timestamp":1787959804791,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.110000133514404,"preClose":7.110000133514404,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.387,"impliedVolPercentile":0.2829},{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.002738,"change":-1.63,"latestPrice":593.67,"close":593.67,"volume":298849,"market":"US","high":594.12,"low":589.55,"preClose":595.3,"open":593.22,"turnoverRate":0.000344,"peRate":32.649073,"amplitude":0.007677,"marketValue":520060821079.8,"askSize":4,"bidSize":10,"askPrice":593.85,"bidPrice":593.65,"week52High":601.6199,"week52Low":464.52,"changeRate5Day":-0.010319,"changeRate20Day":0.039757,"changeRate60Day":0.232294,"changeRateWTD":-0.002738,"changeRateMTD":0.035893,"changeRateQTD":0.1559,"changeRateYTD":0.039921,"amount":176956566.054749,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":35.894666,"pbRate":92.685942,"volumeRatio":0.639963,"committee":0.428571,"roa":0.240625,"roe":2.412017,"changeRate5Min":-0.00069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005677,"floatMarketCap":515305559999.99994,"shortable":3,"shares":876009940,"floatShares":868000000,"preHourTrading":{"tag":"盘前","latestPrice":593.7,"preClose":595.3,"latestTime":"09:25 EDT","volume":985,"amount":584305.9794,"timestamp":1788182737338,"change":-1.599999999999909,"changeRate":-0.002687720477070232},"postHourTrading":{"tag":"盘后","latestPrice":595.34,"preClose":595.3,"latestTime":"19:58 EDT","volume":186619,"amount":111094263.5533,"timestamp":1787961483694,"change":0.04000000000007731,"changeRate":0.00006719301192688948},"overnightTrading":{"tag":"夜盘","latestPrice":593.6500244140625,"preClose":595.2999877929688,"latestTime":"20260831 04:00 EDT","volume":410,"amount":243931,"timestamp":1788163201608,"change":-1.64996337890625,"changeRate":-0.00277165028177368},"impliedVol":0.2219,"impliedVolPercentile":0.243},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.003478,"change":-0.355,"latestPrice":101.72,"close":101.72,"volume":355532,"market":"US","high":103,"low":100.8391,"preClose":102.075,"open":102.01,"turnoverRate":0.003292,"peRate":0,"amplitude":0.02117,"marketValue":25552508109.52,"askSize":1,"bidSize":34,"askPrice":101.83,"bidPrice":101.61,"week52High":124,"week52Low":79.52,"changeRate5Day":-0.098387,"changeRate20Day":0.102656,"changeRate60Day":0.135395,"changeRateWTD":-0.003478,"changeRateMTD":0.122985,"changeRateQTD":0.093176,"changeRateYTD":0.068487,"amount":36177803.25705,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.43897,"volumeRatio":1.23,"committee":0.942857,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":-0.003624,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10985760000,"shortable":3,"shares":251204366,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":102.01,"preClose":102.075,"latestTime":"09:29 EDT","volume":25168,"amount":2570748.11136,"timestamp":1788182999999,"change":-0.06499999999999773,"changeRate":-0.0006367866764633625},"postHourTrading":{"tag":"盘后","latestPrice":102.5,"preClose":102.075,"latestTime":"19:30 EDT","volume":15434,"amount":1577613.8462,"timestamp":1787959805990,"change":0.42499999999999716,"changeRate":0.004163605192260565},"overnightTrading":{"tag":"夜盘","latestPrice":102,"preClose":102.07499694824219,"latestTime":"20260831 04:00 EDT","volume":4850,"amount":496551,"timestamp":1788163201678,"change":-0.0749969482421875,"changeRate":-0.0007347239822129527},"impliedVol":0.5306,"impliedVolPercentile":0.9243},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.004016,"change":-0.39,"latestPrice":96.73,"close":96.73,"volume":1039382,"market":"US","high":98.895,"low":96.5,"preClose":97.12,"open":97.905,"turnoverRate":0.003766,"peRate":0,"amplitude":0.02466,"marketValue":32912639705.07,"askSize":140,"bidSize":50,"askPrice":96.79,"bidPrice":96.68,"week52High":165.3,"week52Low":89.6,"changeRate5Day":0.04936,"changeRate20Day":-0.144437,"changeRate60Day":-0.282418,"changeRateWTD":-0.004016,"changeRateMTD":-0.129421,"changeRateQTD":-0.153644,"changeRateYTD":-0.259682,"amount":101023359.631378,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":57.531322,"pbRate":0.121113,"volumeRatio":2.8638,"committee":-0.473684,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.001651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26697480000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":98.01,"preClose":97.12,"latestTime":"09:29 EDT","volume":17864,"amount":1744289.90736,"timestamp":1788182999999,"change":0.8900000000000006,"changeRate":0.009163920922570021},"postHourTrading":{"tag":"盘后","latestPrice":97.22,"preClose":97.12,"latestTime":"19:59 EDT","volume":238361,"amount":23157483.4236,"timestamp":1787961580990,"change":0.09999999999999432,"changeRate":0.0010296540362437635},"overnightTrading":{"tag":"夜盘","latestPrice":97.88999938964844,"preClose":97.12000274658203,"latestTime":"20260831 04:00 EDT","volume":18841,"amount":1818065,"timestamp":1788163201711,"change":0.7699966430664062,"changeRate":0.007928301290060507},"impliedVol":0.4228,"impliedVolPercentile":0.0438},{"symbol":"XME","nameCN":"SPDR S&P Metals & Mining ETF","changeRate":-0.004969,"change":-0.59,"latestPrice":118.15,"close":118.15,"volume":268607,"market":"US","high":119.515,"low":117.82,"preClose":118.74,"open":119.03,"turnoverRate":0.006527,"peRate":0,"amplitude":0.014275,"marketValue":4861899674.5,"askSize":134,"bidSize":6,"askPrice":118.2,"bidPrice":118.15,"week52High":135.6764,"week52Low":80.14,"changeRate5Day":0.002375,"changeRate20Day":0.145864,"changeRate60Day":-0.081617,"changeRateWTD":-0.004969,"changeRateMTD":0.17387,"changeRateQTD":0.104928,"changeRateYTD":0.140334,"amount":31812344.381386,"eps":-5.221151,"lyrEps":7.517022,"lyrPeRate":15.717661,"pbRate":1.477415,"volumeRatio":0.885022,"committee":0,"roa":0.002656,"roe":0.542123,"changeRate5Min":0.002291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.372542,"divideRate":0.003153,"floatMarketCap":4861899674.5,"shortable":3,"shares":41150230,"floatShares":41150230,"preHourTrading":{"tag":"盘前","latestPrice":119.04,"preClose":118.74,"latestTime":"09:29 EDT","volume":230,"amount":27388.9819,"timestamp":1788182999999,"change":0.30000000000001137,"changeRate":0.0025265285497727084},"postHourTrading":{"tag":"盘后","latestPrice":119.3745,"preClose":118.74,"latestTime":"19:37 EDT","volume":26368,"amount":3131120.3874,"timestamp":1787960232819,"change":0.6345000000000027,"changeRate":0.0053436078827690985},"overnightTrading":{"tag":"夜盘","latestPrice":119.3499984741211,"preClose":118.73999786376953,"latestTime":"20260831 04:00 EDT","volume":43,"amount":5131,"timestamp":1788163201340,"change":0.6100006103515625,"changeRate":0.005137279950530373},"impliedVol":0.3831,"impliedVolPercentile":0.5777},{"symbol":"XLB","nameCN":"Materials Select Sector SPDR Fund","changeRate":-0.005265,"change":-0.28,"latestPrice":52.9,"close":52.9,"volume":2237134,"market":"US","high":53.26,"low":52.865,"preClose":53.18,"open":53.14,"turnoverRate":0.013608,"peRate":5.284299,"amplitude":0.007428,"marketValue":8696625105,"askSize":4040,"bidSize":1400,"askPrice":52.91,"bidPrice":52.9,"week52High":54.19,"week52Low":42.035,"changeRate5Day":-0.012691,"changeRate20Day":0.037052,"changeRate60Day":0.024797,"changeRateWTD":-0.005265,"changeRateMTD":0.048979,"changeRateQTD":0.040724,"changeRateYTD":0.166483,"amount":118666294.076889,"eps":10.010789,"lyrEps":10.010789,"lyrPeRate":5.284299,"pbRate":1.577954,"volumeRatio":1.422105,"committee":-0.52862,"roa":0.012039,"roe":-0.077699,"changeRate5Min":-0.000351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8584,"divideRate":0.016227,"floatMarketCap":8696625105,"shortable":3,"shares":164397450,"floatShares":164397450,"preHourTrading":{"tag":"盘前","latestPrice":53.14,"preClose":53.18,"latestTime":"09:29 EDT","volume":2672,"amount":142047.709696,"timestamp":1788182999999,"change":-0.03999999999999915,"changeRate":-0.000752162467092876},"postHourTrading":{"tag":"盘后","latestPrice":53.2,"preClose":53.18,"latestTime":"19:55 EDT","volume":1046005,"amount":55551625.8998,"timestamp":1787961332229,"change":0.020000000000003126,"changeRate":0.00037608123354650484},"overnightTrading":{"tag":"夜盘","latestPrice":53.20000076293945,"preClose":53.18000030517578,"latestTime":"20260831 04:00 EDT","volume":101,"amount":5372,"timestamp":1788163201682,"change":0.020000457763671875,"changeRate":0.00037608983920455743},"impliedVol":0.1992,"impliedVolPercentile":0.4104},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":-0.005349,"change":-0.115,"latestPrice":21.385,"close":21.385,"volume":187060,"market":"US","high":21.49,"low":21.31,"preClose":21.5,"open":21.49,"turnoverRate":0.000499,"peRate":11.312367,"amplitude":0.008372,"marketValue":16325969924.81,"askSize":500,"bidSize":300,"askPrice":21.37,"bidPrice":21.36,"week52High":26.2,"week52Low":17.74,"changeRate5Day":0.004934,"changeRate20Day":-0.131397,"changeRate60Day":-0.049978,"changeRateWTD":-0.005349,"changeRateMTD":-0.1097,"changeRateQTD":-0.044459,"changeRateYTD":0.023696,"amount":3997319.651451,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":13.36687,"pbRate":0.256499,"volumeRatio":0.662606,"committee":0.611604,"roa":0.073782,"roe":0.162773,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.032266,"floatMarketCap":8019375000.000001,"shortable":3,"shares":763430906,"floatShares":375000000,"preHourTrading":{"tag":"盘前","latestPrice":21.47,"preClose":21.5,"latestTime":"09:29 EDT","volume":211,"amount":4529.869958,"timestamp":1788182999999,"change":-0.030000000000001137,"changeRate":-0.0013953488372093553},"postHourTrading":{"tag":"盘后","latestPrice":21.5,"preClose":21.5,"latestTime":"19:30 EDT","volume":23034,"amount":495225.49,"timestamp":1787959806356,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.290000915527344,"preClose":21.5,"latestTime":"20260831 04:00 EDT","volume":160,"amount":3408,"timestamp":1788163201707,"change":-0.20999908447265625,"changeRate":-0.009767399277797965},"impliedVol":0.2967,"impliedVolPercentile":0.1713},{"symbol":"LCTU","nameCN":"BlackRock U.S. Carbon Transition Readiness ETF","changeRate":-0.005903,"change":-0.49,"latestPrice":82.52,"close":82.52,"volume":4645,"market":"US","high":82.6885,"low":82.52,"preClose":83.01,"open":82.6885,"turnoverRate":0.000307,"peRate":0,"amplitude":0.00203,"marketValue":1250178000,"askSize":400,"bidSize":100,"askPrice":82.57,"bidPrice":82.49,"week52High":83.8,"week52Low":67.95,"changeRate5Day":0.002083,"changeRate20Day":0.015288,"changeRate60Day":0.018626,"changeRateWTD":-0.005903,"changeRateMTD":0.029184,"changeRateQTD":0.029441,"changeRateYTD":0.113767,"amount":383578.438339,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.485739,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":-0.000787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.772,"divideRate":0.009355,"floatMarketCap":1250178000,"shortable":3,"shares":15150000,"floatShares":15150000,"postHourTrading":{"tag":"盘后","latestPrice":83.01,"preClose":83.01,"latestTime":"19:30 EDT","volume":14,"amount":1161.94,"timestamp":1787959806138,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.01000213623047,"preClose":83.01000213623047,"latestTime":"20260831 04:00 EDT","volume":2,"amount":166,"timestamp":1788163201216,"change":0,"changeRate":0},"impliedVol":0.0636,"impliedVolPercentile":0.5618},{"symbol":"INFO","nameCN":"Harbor PanAgora Dynamic Large Cap Core ETF","changeRate":-0.006166,"change":-0.1738,"latestPrice":28.0128,"close":28.0128,"volume":17860,"market":"US","high":28.12,"low":28.0128,"preClose":28.1866,"open":28.07,"turnoverRate":0.000571,"peRate":0,"amplitude":0.003803,"marketValue":876800640,"askSize":1000,"bidSize":1000,"askPrice":28.26,"bidPrice":27.67,"week52High":28.88,"week52Low":22.4,"changeRate5Day":0.000793,"changeRate20Day":0.003676,"changeRate60Day":0.020577,"changeRateWTD":-0.006166,"changeRateMTD":0.014357,"changeRateQTD":0.030121,"changeRateYTD":0.142913,"amount":500975.575333,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.021528,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0874,"divideRate":0.00312,"floatMarketCap":876800640,"shortable":3,"shares":31300000,"floatShares":31300000,"postHourTrading":{"tag":"盘后","latestPrice":28.19,"preClose":28.1866,"latestTime":"16:10 EDT","volume":32,"amount":902.0664,"timestamp":1787947804785,"change":0.003400000000002734,"changeRate":0.00012062469400363061},"overnightTrading":{"tag":"夜盘","latestPrice":28.186599731445312,"preClose":28.186599731445312,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3949,"impliedVolPercentile":0},{"symbol":"SWIM","nameCN":"Latham Group, Inc.","changeRate":-0.006356,"change":-0.045,"latestPrice":7.035,"close":7.035,"volume":61777,"market":"US","high":7.055,"low":6.32,"preClose":7.08,"open":6.92,"turnoverRate":0.001112,"peRate":155.39621,"amplitude":0.103814,"marketValue":825990528.615,"askSize":406,"bidSize":151,"askPrice":7.04,"bidPrice":7.03,"week52High":8.9662,"week52Low":4.64,"changeRate5Day":0.005,"changeRate20Day":0.24734,"changeRate60Day":0.293199,"changeRateWTD":-0.006356,"changeRateMTD":0.3125,"changeRateQTD":0.087326,"changeRateYTD":0.107874,"amount":429567.85911,"eps":0.045271,"lyrEps":0.09,"lyrPeRate":78.166667,"pbRate":2.007599,"volumeRatio":0.609272,"committee":-0.45781,"roa":0.025942,"roe":0.013152,"changeRate5Min":-0.001419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":390886007.505,"shortable":0,"shares":117411589,"floatShares":55563043,"preHourTrading":{"tag":"盘前","latestPrice":7.02,"preClose":7.08,"latestTime":"06:17 EDT","volume":5,"amount":35.34,"timestamp":1788171422461,"change":-0.0600000000000005,"changeRate":-0.00847457627118651},"postHourTrading":{"tag":"盘后","latestPrice":7.08,"preClose":7.08,"latestTime":"19:30 EDT","volume":10585,"amount":74941.7,"timestamp":1787959806469,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.079999923706055,"preClose":7.079999923706055,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.6263,"impliedVolPercentile":0.3904},{"symbol":"INTA","nameCN":"Intapp, Inc.","changeRate":-0.006671,"change":-0.29,"latestPrice":43.18,"close":43.18,"volume":78430,"market":"US","high":43.34,"low":42.59,"preClose":43.47,"open":42.82,"turnoverRate":0.001543,"peRate":0,"amplitude":0.017253,"marketValue":3303751370.64,"askSize":1,"bidSize":2,"askPrice":43.21,"bidPrice":43.09,"week52High":47.93,"week52Low":19.01,"changeRate5Day":0.05523,"changeRate20Day":0.292814,"changeRate60Day":0.770398,"changeRateWTD":-0.006671,"changeRateMTD":0.320893,"changeRateQTD":0.712812,"changeRateYTD":-0.057617,"amount":3372166.57917,"eps":-0.52,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":10.402142,"volumeRatio":0.860851,"committee":0.333333,"roa":-0.021768,"roe":-0.098666,"changeRate5Min":0.000695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2195222449.78,"shortable":3,"shares":76511148,"floatShares":50838871,"postHourTrading":{"tag":"盘后","latestPrice":43.47,"preClose":43.47,"latestTime":"19:30 EDT","volume":12368,"amount":537636.96,"timestamp":1787959806404,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.470001220703125,"preClose":43.470001220703125,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.5839,"impliedVolPercentile":0.3108},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":-0.007134,"change":-0.11,"latestPrice":15.31,"close":15.31,"volume":231586,"market":"US","high":15.7373,"low":15.07,"preClose":15.42,"open":15.4,"turnoverRate":0.001524,"peRate":46.769084,"amplitude":0.043275,"marketValue":2547233737.82,"askSize":2,"bidSize":200,"askPrice":15.32,"bidPrice":15.3,"week52High":17.48,"week52Low":6.495,"changeRate5Day":0.006575,"changeRate20Day":0.407169,"changeRate60Day":0.308547,"changeRateWTD":-0.007134,"changeRateMTD":0.430841,"changeRateQTD":0.496579,"changeRateYTD":0.347711,"amount":3539309.179905,"eps":0.327353,"lyrEps":0.189999,"lyrPeRate":80.579371,"pbRate":5.758217,"volumeRatio":0.590805,"committee":0.980198,"roa":0.0775,"roe":0.147622,"changeRate5Min":-0.004551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2327120000,"shortable":3,"shares":166377122,"floatShares":152000000,"preHourTrading":{"tag":"盘前","latestPrice":15.49,"preClose":15.42,"latestTime":"09:20 EDT","volume":1081,"amount":16726.559468,"timestamp":1788182457094,"change":0.07000000000000028,"changeRate":0.004539559014267204},"postHourTrading":{"tag":"盘后","latestPrice":15.42,"preClose":15.42,"latestTime":"19:59 EDT","volume":9380,"amount":144640.32,"timestamp":1787961583112,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.420000076293945,"preClose":15.420000076293945,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.5531,"impliedVolPercentile":0.0478},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.00775,"change":-3.98,"latestPrice":509.55,"close":509.55,"volume":4446955,"market":"US","high":511.68,"low":507.31,"preClose":513.53,"open":510.325,"turnoverRate":0.000599,"peRate":28.387185,"amplitude":0.00851,"marketValue":3787168034105.25,"askSize":10,"bidSize":5,"askPrice":509.65,"bidPrice":509.51,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.045638,"changeRate20Day":0.044909,"changeRate60Day":0.190398,"changeRateWTD":-0.00775,"changeRateMTD":0.096467,"changeRateQTD":0.366013,"changeRateYTD":0.053616,"amount":2265003900.796967,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":28.387187,"pbRate":8.560758,"volumeRatio":1.211943,"committee":-0.333333,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000825,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007144,"floatMarketCap":3782093102091,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":511,"preClose":513.53,"latestTime":"09:29 EDT","volume":1044522,"amount":535956709.79268,"timestamp":1788182999999,"change":-2.5299999999999727,"changeRate":-0.004926683932778947},"postHourTrading":{"tag":"盘后","latestPrice":513.048,"preClose":513.53,"latestTime":"19:59 EDT","volume":900000,"amount":462092003.980496,"timestamp":1787961586881,"change":-0.4819999999999709,"changeRate":-0.0009386014449009229},"overnightTrading":{"tag":"夜盘","latestPrice":510.9800109863281,"preClose":513.530029296875,"latestTime":"20260831 04:00 EDT","volume":52773,"amount":26942066,"timestamp":1788163201710,"change":-2.550018310546875,"changeRate":-0.0049656654237695864},"impliedVol":0.2661,"impliedVolPercentile":0.3147}]}}}