US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,734.09

-23.4871-0.62%

Number of Gainers:18

Number of Losers:72

Number of Flat:2

PE:- -

High:3,762.60

Open:3,757.75

Low:3,730.11

Close:3,757.89

Volume:51.79M

Turnover:8.43B

Market Cap:24.30T

Float Cap:22.22T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Petroleo Brasileiro SA Petrobras US PBR	19.385	+4.61%	+0.8550	2.61M	50.40M	124.92B
Atlassian Corporation PLC US TEAM	195.15	+2.49%	+4.74	415.38K	80.42M	49.52B
Vale SA US VALE	15.395	+2.43%	+0.3650	811.90K	12.47M	65.72B
ICICI Bank US IBN	30.495	+2.06%	+0.6150	201.45K	6.12M	109.38B
Moderna, Inc. US MRNA	140.35	+1.71%	+2.36	1.78M	245.93M	56.03B
Tesla Motors US TSLA	353.7051	+1.42%	+4.96	2.98M	1.05B	1.40T
Trade Desk Inc. US TTD	13.76	+1.40%	+0.1900	3.31M	46.14M	6.47B
SiteOne Landscape Supply US SITE	97.64	+1.30%	+1.25	15.59K	1.52M	4.26B
Salesforce.com US CRM	259.02	+1.18%	+3.02	1.50M	385.67M	213.17B
Baidu US BIDU	98.04	+0.95%	+0.9200	160.79K	15.80M	33.36B
BioNTech SE US BNTX	103	+0.91%	+0.9250	83.68K	8.55M	25.87B
Spotify Technology S.A. US SPOT	551	+0.64%	+3.49	63.15K	34.74M	113.51B
Ferrari NV US RACE	422.88	+0.56%	+2.34	18.82K	7.95M	81.19B
Taiwan Semiconductor Manufacturing US TSM	419.8	+0.55%	+2.28	943.42K	396.70M	2.18T
Teradyne US TER	356.76	+0.50%	+1.79	63.10K	22.64M	55.87B
NIO Inc. US NIO	4.3887	+0.43%	+0.0187	6.07M	26.54M	11.00B
Cloudflare, Inc. US NET	300.5959	+0.25%	+0.7559	104.03K	31.50M	107.04B
Penumbra US PEN	321.71	+0.01%	+0.0300	4K	1.42M	12.67B
MarketAxess US MKTX	162.73	+0.01%	+0.0100	34.51K	5.62M	5.73B
Vroom, Inc. US VRM	9.18	0.00%	0.0000	148	1.37K	48.05M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4548?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3734.4016,"timestamp":1788183597429,"preClose":3757.8887,"halted":0,"volume":51698083,"delay":0,"changeRate":-0.00625,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-23.487061,"latestTime":"08-31 09:39:57 EDT","open":3757.7544,"high":3762.5996,"low":3730.1094,"amount":8431827359.67337,"amplitude":0.008646,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.883101,"peRate":25.750521,"turnoverRate":0.000513,"increases":18,"decrements":72,"flats":2,"marketCap":24301188478709,"floatMarketCap":22220059565255},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3762.5996,"amplitude":0.008646,"preClose":3757.8887,"low":3730.1094,"pbRate":"7.883101","latestPrice":3734.085,"volume":51792325,"delay":0,"open":3757.7544,"prevYearClose":3454.506,"prevWeekClose":3757.8887,"prevMonthClose":3587.1545,"prevQuarterClose":3484.482,"fiveDayClose":3673.2388,"twentyDayClose":3704.056,"sixtyDayClose":3663.0715,"secType":"PLATE","market":"US","turnoverRate":0.000514,"peRate":25.750521,"marketCap":24304259401973,"floatMarketCap":22222855547847,"timestamp":1788183599993,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":18,"down":72,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PBR","nameCN":"Petroleo Brasileiro SA Petrobras","changeRate":0.046141,"change":0.855,"latestPrice":19.385,"close":19.385,"volume":2605422,"market":"US","high":19.49,"low":19.18,"preClose":18.53,"open":19.2,"turnoverRate":0.000647,"peRate":4.8402,"amplitude":0.01673,"marketValue":124916940000,"askSize":450,"bidSize":250,"askPrice":19.39,"bidPrice":19.38,"week52High":22.24,"week52Low":11.43,"changeRate5Day":0.042204,"changeRate20Day":0.017051,"changeRate60Day":0.073367,"changeRateWTD":0.046141,"changeRateMTD":-0.000773,"changeRateQTD":0.199567,"changeRateYTD":0.635865,"amount":50404913.194885,"eps":4.005,"lyrEps":3.102612,"lyrPeRate":6.247961,"pbRate":0.25973,"volumeRatio":4.25546,"committee":-0.285714,"roa":0.100727,"roe":0.30274,"changeRate5Min":0.001033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.334778,"divideRate":0.378374,"floatMarketCap":78121549980.615,"shortable":3,"shares":6444000000,"floatShares":4029999999,"preHourTrading":{"tag":"盘前","latestPrice":19.18,"preClose":18.53,"latestTime":"09:29 EDT","volume":166392,"amount":3157592.863752,"timestamp":1788182999999,"change":0.6499999999999986,"changeRate":0.035078251484079795},"postHourTrading":{"tag":"盘后","latestPrice":18.52,"preClose":18.53,"latestTime":"19:59 EDT","volume":5541273,"amount":102679826.7138,"timestamp":1787961598584,"change":-0.010000000000001563,"changeRate":-0.000539665407447467},"overnightTrading":{"tag":"夜盘","latestPrice":18.719999313354492,"preClose":18.530000686645508,"latestTime":"20260831 04:00 EDT","volume":4548,"amount":85050,"timestamp":1788163201696,"change":0.18999862670898438,"changeRate":0.010253568249779698},"impliedVol":0.3969,"impliedVolPercentile":0.749},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.024867,"change":4.735,"latestPrice":195.15,"close":195.15,"volume":415381,"market":"US","high":197.3,"low":187.67,"preClose":190.415,"open":187.67,"turnoverRate":0.002629,"peRate":0,"amplitude":0.050574,"marketValue":49522798269.3,"askSize":11,"bidSize":108,"askPrice":195.47,"bidPrice":194.82,"week52High":197.3,"week52Low":56.0101,"changeRate5Day":0.13903,"changeRate20Day":0.881689,"changeRate60Day":0.92266,"changeRateWTD":0.024867,"changeRateMTD":0.931891,"changeRateQTD":1.508677,"changeRateYTD":0.203589,"amount":80417453.562943,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":46.788391,"volumeRatio":3.871774,"committee":-0.396648,"roa":0.030435,"roe":-0.04478,"changeRate5Min":-0.004768,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30833700000,"shortable":3,"shares":253767862,"floatShares":158000000,"preHourTrading":{"tag":"盘前","latestPrice":187.01,"preClose":190.415,"latestTime":"09:27 EDT","volume":14432,"amount":2710085.84352,"timestamp":1788182860678,"change":-3.405000000000001,"changeRate":-0.017881994590762288},"postHourTrading":{"tag":"盘后","latestPrice":189.7,"preClose":190.415,"latestTime":"19:59 EDT","volume":59639,"amount":11351761.2474,"timestamp":1787961590256,"change":-0.7150000000000034,"changeRate":-0.0037549562797048732},"overnightTrading":{"tag":"夜盘","latestPrice":189.39999389648438,"preClose":190.4149932861328,"latestTime":"20260831 04:00 EDT","volume":3458,"amount":654391,"timestamp":1788163201651,"change":-1.0149993896484375,"changeRate":-0.005330459393621479},"impliedVol":0.6199,"impliedVolPercentile":0.3386},{"symbol":"VALE","nameCN":"Vale SA","changeRate":0.024285,"change":0.365,"latestPrice":15.395,"close":15.395,"volume":811897,"market":"US","high":15.42,"low":15.29,"preClose":15.03,"open":15.315,"turnoverRate":0.000202,"peRate":32.465204,"amplitude":0.008649,"marketValue":65721255000,"askSize":4300,"bidSize":200,"askPrice":15.4,"bidPrice":15.39,"week52High":17.94,"week52Low":10.08,"changeRate5Day":0.023604,"changeRate20Day":0.055898,"changeRate60Day":-0.023779,"changeRateWTD":0.024285,"changeRateMTD":0.022244,"changeRateQTD":0.023604,"changeRateYTD":0.181504,"amount":12471203.761018,"eps":0.4742,"lyrEps":0.58642,"lyrPeRate":26.252515,"pbRate":0.33423,"volumeRatio":1.020605,"committee":-0.911111,"roa":0.079147,"roe":0.041147,"changeRate5Min":0.003585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.476771,"divideRate":0.35575,"floatMarketCap":61795530000,"shortable":3,"shares":4269000000,"floatShares":4014000000,"preHourTrading":{"tag":"盘前","latestPrice":15.31,"preClose":15.03,"latestTime":"09:29 EDT","volume":45396,"amount":693084.973464,"timestamp":1788182999921,"change":0.28000000000000114,"changeRate":0.018629407850964813},"postHourTrading":{"tag":"盘后","latestPrice":15.1,"preClose":15.03,"latestTime":"19:30 EDT","volume":1925950,"amount":28949352.4814,"timestamp":1787959805179,"change":0.07000000000000028,"changeRate":0.004657351962741203},"overnightTrading":{"tag":"夜盘","latestPrice":14.930000305175781,"preClose":15.029999732971191,"latestTime":"20260831 04:00 EDT","volume":3659,"amount":54502,"timestamp":1788163201426,"change":-0.09999942779541016,"changeRate":-0.006653321994147625},"impliedVol":0.3729,"impliedVolPercentile":0.6016},{"symbol":"IBN","nameCN":"ICICI Bank","changeRate":0.020582,"change":0.615,"latestPrice":30.495,"close":30.495,"volume":201452,"market":"US","high":30.495,"low":30.33,"preClose":29.88,"open":30.39,"turnoverRate":0.000056,"peRate":18.638267,"amplitude":0.005522,"marketValue":109379706056.64,"askSize":400,"bidSize":514,"askPrice":30.51,"bidPrice":30.48,"week52High":33.03,"week52Low":25.0819,"changeRate5Day":0.028846,"changeRate20Day":0.007766,"changeRate60Day":0.168839,"changeRateWTD":0.020582,"changeRateMTD":0.016839,"changeRateQTD":0.050465,"changeRateYTD":0.023322,"amount":6122079.664101,"eps":1.63615,"lyrEps":1.594812,"lyrPeRate":19.121376,"pbRate":0.028744,"volumeRatio":1.001658,"committee":0.124726,"roa":0.021074,"roe":0.160744,"changeRate5Min":0.004447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":24,"divideRate":0.787014,"floatMarketCap":108928140000,"shortable":3,"shares":3586807872,"floatShares":3572000000,"preHourTrading":{"tag":"盘前","latestPrice":30.38,"preClose":29.88,"latestTime":"09:25 EDT","volume":12968,"amount":393372.842224,"timestamp":1788182730088,"change":0.5,"changeRate":0.01673360107095047},"postHourTrading":{"tag":"盘后","latestPrice":29.92,"preClose":29.88,"latestTime":"19:30 EDT","volume":1713742,"amount":51206676.5302,"timestamp":1787959805430,"change":0.0400000000000027,"changeRate":0.0013386880856761279},"overnightTrading":{"tag":"夜盘","latestPrice":29.8799991607666,"preClose":29.8799991607666,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.1504,"impliedVolPercentile":0.0398},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.017103,"change":2.36,"latestPrice":140.35,"close":140.35,"volume":1783481,"market":"US","high":141.26,"low":133.855,"preClose":137.99,"open":134.1,"turnoverRate":0.004846,"peRate":0,"amplitude":0.053663,"marketValue":56032757021.15,"askSize":200,"bidSize":215,"askPrice":140.47,"bidPrice":140,"week52High":176.66,"week52Low":22.28,"changeRate5Day":0.010512,"changeRate20Day":1.545339,"changeRate60Day":1.720488,"changeRateWTD":0.017103,"changeRateMTD":1.560197,"changeRateQTD":1.004141,"changeRateYTD":3.75924,"amount":245930153.814972,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":8.287643,"volumeRatio":2.263652,"committee":0.012346,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":0.026814,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51655143258.6,"shortable":3,"shares":399235889,"floatShares":368045196,"preHourTrading":{"tag":"盘前","latestPrice":134.5,"preClose":137.99,"latestTime":"09:29 EDT","volume":155831,"amount":21009384.7496,"timestamp":1788182999999,"change":-3.490000000000009,"changeRate":-0.025291687803464084},"postHourTrading":{"tag":"盘后","latestPrice":136.53,"preClose":137.99,"latestTime":"19:59 EDT","volume":816527,"amount":112482224.2151,"timestamp":1787961597504,"change":-1.460000000000008,"changeRate":-0.010580476846148329},"overnightTrading":{"tag":"夜盘","latestPrice":136.10000610351562,"preClose":137.99000549316406,"latestTime":"20260831 04:00 EDT","volume":52852,"amount":7180298,"timestamp":1788163201709,"change":-1.8899993896484375,"changeRate":-0.013696639715997888},"impliedVol":0.7894,"impliedVolPercentile":0.502},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.014208,"change":4.9551,"latestPrice":353.7051,"close":353.7051,"volume":2978976,"market":"US","high":354.855,"low":347.15,"preClose":348.75,"open":347.15,"turnoverRate":0.001057,"peRate":327.617282,"amplitude":0.022093,"marketValue":1396975055949.5095,"askSize":91,"bidSize":121,"askPrice":353.76,"bidPrice":353.59,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.013627,"changeRate20Day":0.09819,"changeRate60Day":-0.154726,"changeRateWTD":0.014208,"changeRateMTD":0.136548,"changeRateQTD":-0.159046,"changeRateYTD":-0.213499,"amount":1048501367.976563,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":327.504722,"pbRate":16.083436,"volumeRatio":3.61507,"committee":0.756098,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.003248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":997159537572.7125,"shortable":3,"shares":3949547394,"floatShares":2819183375,"preHourTrading":{"tag":"盘前","latestPrice":347.78,"preClose":348.75,"latestTime":"09:29 EDT","volume":287281,"amount":99639961.73238,"timestamp":1788182999999,"change":-0.9700000000000273,"changeRate":-0.002781362007168537},"postHourTrading":{"tag":"盘后","latestPrice":348.1151,"preClose":348.75,"latestTime":"19:59 EDT","volume":1483885,"amount":517495107.356303,"timestamp":1787961598989,"change":-0.634900000000016,"changeRate":-0.0018205017921147412},"overnightTrading":{"tag":"夜盘","latestPrice":348.9599914550781,"preClose":348.75,"latestTime":"20260831 04:00 EDT","volume":117263,"amount":40782920,"timestamp":1788163201709,"change":0.209991455078125,"changeRate":0.0006021260360663083},"impliedVol":0.4419,"impliedVolPercentile":0.0518},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":0.014001,"change":0.19,"latestPrice":13.76,"close":13.76,"volume":3314006,"market":"US","high":14.17,"low":13.69,"preClose":13.57,"open":13.954,"turnoverRate":0.007928,"peRate":16.186846,"amplitude":0.035372,"marketValue":6467200000,"askSize":25,"bidSize":1235,"askPrice":13.76,"bidPrice":13.75,"week52High":56.39,"week52Low":12.83,"changeRate5Day":0.036925,"changeRate20Day":-0.248087,"changeRate60Day":-0.345697,"changeRateWTD":0.014001,"changeRateMTD":-0.237251,"changeRateQTD":-0.238938,"changeRateYTD":-0.637513,"amount":46143766.887068,"eps":0.850073,"lyrEps":0.9,"lyrPeRate":15.288889,"pbRate":2.512166,"volumeRatio":8.857175,"committee":0.960317,"roa":0.062521,"roe":0.154411,"changeRate5Min":-0.002899,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5751680000,"shortable":3,"shares":470000000,"floatShares":418000000,"preHourTrading":{"tag":"盘前","latestPrice":13.96,"preClose":13.57,"latestTime":"09:29 EDT","volume":957325,"amount":13525252.2599,"timestamp":1788182999999,"change":0.39000000000000057,"changeRate":0.028739867354458406},"postHourTrading":{"tag":"盘后","latestPrice":13.6,"preClose":13.57,"latestTime":"19:59 EDT","volume":372626,"amount":5058004.5766,"timestamp":1787961593577,"change":0.02999999999999936,"changeRate":0.0022107590272659808},"overnightTrading":{"tag":"夜盘","latestPrice":13.529999732971191,"preClose":13.569999694824219,"latestTime":"20260831 04:00 EDT","volume":10529,"amount":142542,"timestamp":1788163201666,"change":-0.039999961853027344,"changeRate":-0.0029476759581861943},"impliedVol":0.6189,"impliedVolPercentile":0.2749},{"symbol":"SITE","nameCN":"SiteOne Landscape Supply","changeRate":0.012968,"change":1.25,"latestPrice":97.64,"close":97.64,"volume":15592,"market":"US","high":98,"low":97.4,"preClose":96.39,"open":97.79,"turnoverRate":0.000364,"peRate":26.750684,"amplitude":0.006225,"marketValue":4262513256,"askSize":12,"bidSize":15,"askPrice":97.72,"bidPrice":97.07,"week52High":168.56,"week52Low":90.07,"changeRate5Day":0.024877,"changeRate20Day":-0.016321,"changeRate60Day":-0.049177,"changeRateWTD":0.012968,"changeRateMTD":0.033884,"changeRateQTD":-0.146578,"changeRateYTD":-0.216121,"amount":1524184.259338,"eps":3.65,"lyrEps":3.37,"lyrPeRate":28.973294,"pbRate":2.525784,"volumeRatio":1.113881,"committee":0.111111,"roa":0.045848,"roe":0.100592,"changeRate5Min":-0.001534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4186550995.88,"shortable":3,"shares":43655400,"floatShares":42877417,"preHourTrading":{"tag":"盘前","latestPrice":99.53,"preClose":96.39,"latestTime":"07:07 EDT","volume":15,"amount":1492.95,"timestamp":1788174458893,"change":3.1400000000000006,"changeRate":0.032575993360307094},"postHourTrading":{"tag":"盘后","latestPrice":98.4,"preClose":96.39,"latestTime":"19:30 EDT","volume":8022,"amount":776946.3417,"timestamp":1787959806340,"change":2.010000000000005,"changeRate":0.020852785558667965},"overnightTrading":{"tag":"夜盘","latestPrice":96.38999938964844,"preClose":96.38999938964844,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.4391,"impliedVolPercentile":0.741},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.011797,"change":3.02,"latestPrice":259.02,"close":259.02,"volume":1498298,"market":"US","high":259.75,"low":254.8,"preClose":256,"open":255.46,"turnoverRate":0.001889,"peRate":24.00257,"amplitude":0.019336,"marketValue":213173460000,"askSize":8,"bidSize":34,"askPrice":259.16,"bidPrice":258.5,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.238974,"changeRate20Day":0.392955,"changeRate60Day":0.372291,"changeRateWTD":0.011797,"changeRateMTD":0.407564,"changeRateQTD":0.65339,"changeRateYTD":-0.022234,"amount":385674287.374634,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":33.207692,"pbRate":5.554574,"volumeRatio":2.347761,"committee":0.619048,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.011955,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.00661,"floatMarketCap":205402860000,"shortable":3,"shares":823000000,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":253.86,"preClose":256,"latestTime":"09:29 EDT","volume":97064,"amount":24609898.72264,"timestamp":1788182999753,"change":-2.1399999999999864,"changeRate":-0.008359374999999947},"postHourTrading":{"tag":"盘后","latestPrice":256.4966,"preClose":256,"latestTime":"19:59 EDT","volume":491330,"amount":125829710.7517,"timestamp":1787961598731,"change":0.4966000000000008,"changeRate":0.0019398437500000032},"overnightTrading":{"tag":"夜盘","latestPrice":254.5,"preClose":256,"latestTime":"20260831 04:00 EDT","volume":21746,"amount":5558349,"timestamp":1788163201708,"change":-1.5,"changeRate":-0.005859375},"impliedVol":0.4117,"impliedVolPercentile":0.3307},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.009473,"change":0.92,"latestPrice":98.04,"close":98.04,"volume":160792,"market":"US","high":98.895,"low":97.905,"preClose":97.12,"open":97.905,"turnoverRate":0.000583,"peRate":0,"amplitude":0.010194,"marketValue":33358370688.36,"askSize":300,"bidSize":400,"askPrice":98.15,"bidPrice":98.01,"week52High":165.3,"week52Low":89.6,"changeRate5Day":0.063571,"changeRate20Day":-0.13285,"changeRate60Day":-0.2727,"changeRateWTD":0.009473,"changeRateMTD":-0.117631,"changeRateQTD":-0.142182,"changeRateYTD":-0.249656,"amount":15798482.576355,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":58.31046,"pbRate":0.122753,"volumeRatio":2.746779,"committee":0.142857,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.001324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27059040000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":98.01,"preClose":97.12,"latestTime":"09:29 EDT","volume":17864,"amount":1744289.90736,"timestamp":1788182999999,"change":0.8900000000000006,"changeRate":0.009163920922570021},"postHourTrading":{"tag":"盘后","latestPrice":97.22,"preClose":97.12,"latestTime":"19:59 EDT","volume":238361,"amount":23157483.4236,"timestamp":1787961580990,"change":0.09999999999999432,"changeRate":0.0010296540362437635},"overnightTrading":{"tag":"夜盘","latestPrice":97.88999938964844,"preClose":97.12000274658203,"latestTime":"20260831 04:00 EDT","volume":18841,"amount":1818065,"timestamp":1788163201711,"change":0.7699966430664062,"changeRate":0.007928301290060507},"impliedVol":0.4337,"impliedVolPercentile":0.0797},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.009062,"change":0.925,"latestPrice":103,"close":103,"volume":83682,"market":"US","high":103,"low":101.05,"preClose":102.075,"open":102.01,"turnoverRate":0.000775,"peRate":0,"amplitude":0.019104,"marketValue":25874049698,"askSize":240,"bidSize":160,"askPrice":103.07,"bidPrice":102.34,"week52High":124,"week52Low":79.52,"changeRate5Day":-0.087041,"changeRate20Day":0.116531,"changeRate60Day":0.149682,"changeRateWTD":0.009062,"changeRateMTD":0.137116,"changeRateQTD":0.106932,"changeRateYTD":0.081933,"amount":8551264.590088,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.457077,"volumeRatio":1.794942,"committee":-0.2,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":0.013879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11124000000,"shortable":3,"shares":251204366,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":102.01,"preClose":102.075,"latestTime":"09:29 EDT","volume":25168,"amount":2570748.11136,"timestamp":1788182999999,"change":-0.06499999999999773,"changeRate":-0.0006367866764633625},"postHourTrading":{"tag":"盘后","latestPrice":102.5,"preClose":102.075,"latestTime":"19:30 EDT","volume":15434,"amount":1577613.8462,"timestamp":1787959805990,"change":0.42499999999999716,"changeRate":0.004163605192260565},"overnightTrading":{"tag":"夜盘","latestPrice":102,"preClose":102.07499694824219,"latestTime":"20260831 04:00 EDT","volume":4850,"amount":496551,"timestamp":1788163201678,"change":-0.0749969482421875,"changeRate":-0.0007347239822129527},"impliedVol":0.5417,"impliedVolPercentile":0.9562},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":0.006374,"change":3.49,"latestPrice":551,"close":551,"volume":63145,"market":"US","high":554.145,"low":545.68,"preClose":547.51,"open":545.68,"turnoverRate":0.000402,"peRate":30.287417,"amplitude":0.015461,"marketValue":113506000000,"askSize":22,"bidSize":43,"askPrice":550.46,"bidPrice":549.65,"week52High":745,"week52Low":405,"changeRate5Day":0.024468,"changeRate20Day":0.132976,"changeRate60Day":0.116334,"changeRateWTD":0.006374,"changeRateMTD":0.102132,"changeRateQTD":0.200096,"changeRateYTD":-0.051162,"amount":34742441.435852,"eps":18.192373,"lyrEps":12.340025,"lyrPeRate":44.651449,"pbRate":13.536792,"volumeRatio":1.751719,"committee":0.323077,"roa":0.121862,"roe":0.444844,"changeRate5Min":0.004292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86507000000,"shortable":3,"shares":206000000,"floatShares":157000000,"preHourTrading":{"tag":"盘前","latestPrice":547,"preClose":547.51,"latestTime":"09:19 EDT","volume":2214,"amount":1213968.9672,"timestamp":1788182341719,"change":-0.5099999999999909,"changeRate":-0.0009314898358020692},"postHourTrading":{"tag":"盘后","latestPrice":547.5,"preClose":547.51,"latestTime":"19:57 EDT","volume":26480,"amount":14497089.0324,"timestamp":1787961477568,"change":-0.009999999999990905,"changeRate":-0.000018264506584338012},"overnightTrading":{"tag":"夜盘","latestPrice":548.489990234375,"preClose":547.510009765625,"latestTime":"20260831 04:00 EDT","volume":205,"amount":112099,"timestamp":1788163201651,"change":0.97998046875,"changeRate":0.0017898859404771514},"impliedVol":0.396,"impliedVolPercentile":0.2709},{"symbol":"RACE","nameCN":"Ferrari NV","changeRate":0.005564,"change":2.34,"latestPrice":422.88,"close":422.88,"volume":18819,"market":"US","high":423.17,"low":421.77,"preClose":420.54,"open":421.85,"turnoverRate":0.000099,"peRate":40.115559,"amplitude":0.003329,"marketValue":81192960000,"askSize":160,"bidSize":80,"askPrice":422.84,"bidPrice":422.39,"week52High":504.49,"week52Low":312.51,"changeRate5Day":-0.003675,"changeRate20Day":0.053828,"changeRate60Day":0.208505,"changeRateWTD":0.005564,"changeRateMTD":0.073654,"changeRateQTD":0.135889,"changeRateYTD":0.14428,"amount":7953704.934631,"eps":10.541546,"lyrEps":10.520136,"lyrPeRate":40.197199,"pbRate":22.194141,"volumeRatio":1.94883,"committee":-0.333333,"roa":0.136064,"roe":0.454395,"changeRate5Min":0.001231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.615,"divideRate":0.008549,"floatMarketCap":80347200000,"shortable":3,"shares":192000000,"floatShares":190000000,"preHourTrading":{"tag":"盘前","latestPrice":421.7967,"preClose":420.54,"latestTime":"09:29 EDT","volume":2542,"amount":1071365.8094,"timestamp":1788182999282,"change":1.2566999999999666,"changeRate":0.002988300756170558},"postHourTrading":{"tag":"盘后","latestPrice":420.54,"preClose":420.54,"latestTime":"19:51 EDT","volume":74389,"amount":31284208.8172,"timestamp":1787961115341,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":422.2699890136719,"preClose":420.5400085449219,"latestTime":"20260831 04:00 EDT","volume":90,"amount":37890,"timestamp":1788163201459,"change":1.72998046875,"changeRate":0.004113711974125298},"impliedVol":0.2976,"impliedVolPercentile":0.1833},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.005461,"change":2.28,"latestPrice":419.8,"close":419.8,"volume":943420,"market":"US","high":421.99,"low":417.23,"preClose":417.52,"open":417.23,"turnoverRate":0.000202,"peRate":31.245784,"amplitude":0.011401,"marketValue":2177302355400,"askSize":40,"bidSize":11,"askPrice":419.95,"bidPrice":419.62,"week52High":479,"week52Low":225.6301,"changeRate5Day":0.023603,"changeRate20Day":0.03371,"changeRate60Day":-0.05646,"changeRateWTD":0.005461,"changeRateMTD":0.038466,"changeRateQTD":-0.120967,"changeRateYTD":0.381421,"amount":396703503.457031,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":40.270536,"pbRate":0.338484,"volumeRatio":3.931627,"committee":-0.568627,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.003773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4654,"divideRate":0.008255,"floatMarketCap":1961004388462.4001,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":417.38,"preClose":417.52,"latestTime":"09:29 EDT","volume":84618,"amount":35368281.32148,"timestamp":1788182999946,"change":-0.13999999999998636,"changeRate":-0.0003353132784057922},"postHourTrading":{"tag":"盘后","latestPrice":418.84,"preClose":417.52,"latestTime":"19:59 EDT","volume":158492,"amount":66202779.8979,"timestamp":1787961587387,"change":1.3199999999999932,"changeRate":0.003161525196397761},"overnightTrading":{"tag":"夜盘","latestPrice":420.75,"preClose":417.5199890136719,"latestTime":"20260831 04:00 EDT","volume":44964,"amount":18821800,"timestamp":1788163201711,"change":3.230010986328125,"changeRate":0.007736182868653881},"impliedVol":0.3659,"impliedVolPercentile":0.0239},{"symbol":"TER","nameCN":"Teradyne","changeRate":0.005043,"change":1.79,"latestPrice":356.76,"close":356.76,"volume":63097,"market":"US","high":361.826,"low":356.38,"preClose":354.97,"open":357.7925,"turnoverRate":0.000404,"peRate":48.97106,"amplitude":0.015342,"marketValue":55871578178.28,"askSize":11,"bidSize":16,"askPrice":357.3,"bidPrice":356.08,"week52High":487.91,"week52Low":109.56,"changeRate5Day":-0.022307,"changeRate20Day":-0.024713,"changeRate60Day":-0.123138,"changeRateWTD":0.005043,"changeRateMTD":-0.029726,"changeRateQTD":-0.262649,"changeRateYTD":0.843149,"amount":22638821.567383,"eps":7.285119,"lyrEps":3.47,"lyrPeRate":102.81268,"pbRate":16.255148,"volumeRatio":1.077709,"committee":0.777778,"roa":0.197453,"roe":0.364646,"changeRate5Min":-0.012702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.001402,"floatMarketCap":55654560000,"shortable":0,"shares":156608303,"floatShares":156000000,"preHourTrading":{"tag":"盘前","latestPrice":357.36,"preClose":354.97,"latestTime":"09:29 EDT","volume":7157,"amount":2552759.11785,"timestamp":1788182999999,"change":2.3899999999999864,"changeRate":0.006732963349015371},"postHourTrading":{"tag":"盘后","latestPrice":356,"preClose":354.97,"latestTime":"19:59 EDT","volume":54891,"amount":19499012.6478,"timestamp":1787961574378,"change":1.0299999999999727,"changeRate":0.0029016536608726727},"overnightTrading":{"tag":"夜盘","latestPrice":358.0400085449219,"preClose":354.9700012207031,"latestTime":"20260831 04:00 EDT","volume":5570,"amount":1975786,"timestamp":1788163201668,"change":3.07000732421875,"changeRate":0.00864863879669079},"impliedVol":0.6481,"impliedVolPercentile":0.4223},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.004279,"change":0.0187,"latestPrice":4.3887,"close":4.3887,"volume":6071923,"market":"US","high":4.41,"low":4.31,"preClose":4.37,"open":4.327,"turnoverRate":0.003184,"peRate":0,"amplitude":0.022883,"marketValue":10996620859.4514,"askSize":7647,"bidSize":7903,"askPrice":4.39,"bidPrice":4.38,"week52High":8.02,"week52Low":4.3,"changeRate5Day":0.006583,"changeRate20Day":-0.087588,"changeRate60Day":-0.228699,"changeRateWTD":0.004279,"changeRateMTD":-0.100676,"changeRateQTD":-0.132668,"changeRateYTD":-0.139471,"amount":26542039.106177,"eps":-0.561585,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.533746,"volumeRatio":7.814107,"committee":0.016463,"roa":-0.044192,"roe":-0.839585,"changeRate5Min":0.002009,"earningDate":1788192000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8369250900,"shortable":3,"shares":2505667022,"floatShares":1907000000,"preHourTrading":{"tag":"盘前","latestPrice":4.3297,"preClose":4.37,"latestTime":"09:29 EDT","volume":1974878,"amount":8575970.318633,"timestamp":1788182999326,"change":-0.040300000000000225,"changeRate":-0.00922196796338678},"postHourTrading":{"tag":"盘后","latestPrice":4.3694,"preClose":4.37,"latestTime":"19:59 EDT","volume":659224,"amount":2877816.1299,"timestamp":1787961589519,"change":-0.000600000000000378,"changeRate":-0.00013729977116713456},"overnightTrading":{"tag":"夜盘","latestPrice":4.260000228881836,"preClose":4.369999885559082,"latestTime":"20260831 04:00 EDT","volume":1020966,"amount":4358726,"timestamp":1788163201708,"change":-0.1099996566772461,"changeRate":-0.025171546809588333},"impliedVol":0.6585,"impliedVolPercentile":0.243},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.002521,"change":0.7559,"latestPrice":300.5959,"close":300.5959,"volume":104027,"market":"US","high":305.07,"low":299.525,"preClose":299.84,"open":299.545,"turnoverRate":0.000325,"peRate":0,"amplitude":0.018493,"marketValue":107036102402.1685,"askSize":29,"bidSize":110,"askPrice":301.93,"bidPrice":300.53,"week52High":332.22,"week52Low":158.83,"changeRate5Day":0.072217,"changeRate20Day":0.063153,"changeRate60Day":0.118954,"changeRateWTD":0.002521,"changeRateMTD":0.077482,"changeRateQTD":0.225521,"changeRateYTD":0.524707,"amount":31496710.797028,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":66.070852,"volumeRatio":1.404832,"committee":0.582734,"roa":-0.020368,"roe":-0.144261,"changeRate5Min":-0.01136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96190687999.99998,"shortable":3,"shares":356079715,"floatShares":320000000,"preHourTrading":{"tag":"盘前","latestPrice":297.92,"preClose":299.84,"latestTime":"09:28 EDT","volume":5200,"amount":1552280.912,"timestamp":1788182929897,"change":-1.919999999999959,"changeRate":-0.006403415154749063},"postHourTrading":{"tag":"盘后","latestPrice":299.47,"preClose":299.84,"latestTime":"19:57 EDT","volume":55510,"amount":16646548.4807,"timestamp":1787961450473,"change":-0.3699999999999477,"changeRate":-0.0012339914621129528},"overnightTrading":{"tag":"夜盘","latestPrice":298.32000732421875,"preClose":299.8399963378906,"latestTime":"20260831 04:00 EDT","volume":2224,"amount":660918,"timestamp":1788163201694,"change":-1.519989013671875,"changeRate":-0.0050693337521222305},"impliedVol":0.5696,"impliedVolPercentile":0.3625},{"symbol":"PEN","nameCN":"Penumbra","changeRate":0.000093,"change":0.03,"latestPrice":321.71,"close":321.71,"volume":4417,"market":"US","high":321.71,"low":320.99,"preClose":321.68,"open":320.99,"turnoverRate":0.000116,"peRate":79.086103,"amplitude":0.002238,"marketValue":12671970951.62,"askSize":15,"bidSize":10,"askPrice":321.75,"bidPrice":321.57,"week52High":362.41,"week52Low":221.26,"changeRate5Day":-0.006301,"changeRate20Day":-0.004055,"changeRate60Day":0.003368,"changeRateWTD":0.000093,"changeRateMTD":0.001619,"changeRateQTD":0.018876,"changeRateYTD":0.034737,"amount":1419847.534637,"eps":4.067845,"lyrEps":4.52,"lyrPeRate":71.174779,"pbRate":8.278189,"volumeRatio":0.525266,"committee":-0.2,"roa":0.064167,"roe":0.113702,"changeRate5Min":0.000653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12286839363.929998,"shortable":3,"shares":39389422,"floatShares":38192283,"postHourTrading":{"tag":"盘后","latestPrice":321.68,"preClose":321.68,"latestTime":"19:30 EDT","volume":923,"amount":296903.46,"timestamp":1787959806689,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":321.67999267578125,"preClose":321.67999267578125,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3826,"impliedVolPercentile":0.6574},{"symbol":"MKTX","nameCN":"MarketAxess","changeRate":0.000061,"change":0.01,"latestPrice":162.73,"close":162.73,"volume":34514,"market":"US","high":162.73,"low":162.59,"preClose":162.72,"open":162.72,"turnoverRate":0.001168,"peRate":19.256639,"amplitude":0.00086,"marketValue":5726939152.43,"askSize":202,"bidSize":326,"askPrice":162.73,"bidPrice":162.72,"week52High":195.965,"week52Low":108.75,"changeRate5Day":0.001662,"changeRate20Day":0.002773,"changeRate60Day":0.349113,"changeRateWTD":0.000061,"changeRateMTD":0.002649,"changeRateQTD":0.433871,"changeRateYTD":-0.102179,"amount":5615081.164337,"eps":8.450592,"lyrEps":6.64,"lyrPeRate":24.50753,"pbRate":4.62254,"volumeRatio":1.588551,"committee":0.234848,"roa":0.101534,"roe":0.231399,"changeRate5Min":0.000307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.018927,"floatMarketCap":4809989613,"shortable":3,"shares":35192891,"floatShares":29558100,"preHourTrading":{"tag":"盘前","latestPrice":162.61,"preClose":162.72,"latestTime":"09:29 EDT","volume":83,"amount":13497.05579,"timestamp":1788182999984,"change":-0.10999999999998522,"changeRate":-0.0006760078662732622},"postHourTrading":{"tag":"盘后","latestPrice":162.72,"preClose":162.72,"latestTime":"19:30 EDT","volume":4898,"amount":796991.7,"timestamp":1787959805549,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":162.72000122070312,"preClose":162.72000122070312,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.065,"impliedVolPercentile":0.0558},{"symbol":"VRM","nameCN":"Vroom, Inc.","changeRate":0,"change":0,"latestPrice":9.18,"close":9.18,"volume":148,"market":"US","high":9.18,"low":9.18,"preClose":9.18,"open":9.18,"turnoverRate":0.000199,"peRate":0,"amplitude":0,"marketValue":48047312.16,"askSize":54,"bidSize":114,"askPrice":9.36,"bidPrice":9,"week52High":30,"week52Low":6.8,"changeRate5Day":-0.060389,"changeRate20Day":0.283916,"changeRate60Day":-0.097789,"changeRateWTD":0,"changeRateMTD":0.225634,"changeRateQTD":0.192208,"changeRateYTD":-0.538229,"amount":1369.53183,"eps":-11.120627,"lyrEps":-1.575396,"lyrPeRate":0,"pbRate":0.481475,"volumeRatio":0.920721,"committee":0.357143,"roa":0.004444,"roe":-0.42803,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6817986,"shortable":0,"shares":5233912,"floatShares":742700,"postHourTrading":{"tag":"盘后","latestPrice":9.18,"preClose":9.18,"latestTime":"19:30 EDT","volume":11,"amount":101.34,"timestamp":1787959804795,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.180000305175781,"preClose":9.180000305175781,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":1.2104,"impliedVolPercentile":0}]}}}