US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,733.78

-24.1055-0.64%

Number of Gainers:18

Number of Losers:72

Number of Flat:2

PE:- -

High:3,762.60

Open:3,757.75

Low:3,730.11

Close:3,757.89

Volume:50.62M

Turnover:8.31B

Market Cap:24.30T

Float Cap:22.22T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NovoCure US NVCR	17.45	-2.08%	-0.3700	14.48K	253.85K	2.03B
TAL Education Group US TAL	11.69	-2.09%	-0.2500	73.42K	862.33K	6.49B
Axon Enterprise, Inc. US AXON	586.43	-2.38%	-14.3000	18.31K	10.81M	47.64B
Sea Ltd US SE	116.36	-2.51%	-3.0000	330.35K	38.74M	71.27B
Alibaba US BABA	115.805	-2.60%	-3.0950	1.05M	121.80M	277.82B
Zai Lab Ltd US ZLAB	25.38	-2.68%	-0.7000	72.26K	1.84M	2.85B
Shopify US SHOP	148.33	-2.99%	-4.5700	342.32K	51.05M	190.85B
KE Holdings Inc. US BEKE	17.771	-3.00%	-0.5490	586.30K	10.36M	20.51B
Wayfair US W	100.485	-3.16%	-3.2750	67.69K	6.88M	13.77B
Pinterest, Inc. US PINS	22.2575	-4.02%	-0.9325	882.61K	19.63M	12.60B
Teladoc Health Inc. US TDOC	6.19	-4.77%	-0.3100	346.95K	2.17M	1.12B
Affirm Holdings, Inc. US AFRM	72.665	-6.55%	-5.0950	847.26K	62.61M	24.52B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4548?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3733.7832,"timestamp":1788183570378,"preClose":3757.8887,"halted":0,"volume":50523293,"delay":0,"changeRate":-0.006415,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-24.105469,"latestTime":"08-31 09:39:30 EDT","open":3757.7544,"high":3762.5996,"low":3730.1094,"amount":8306995584.829642,"amplitude":0.008646,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.883101,"peRate":25.750521,"turnoverRate":0.000501,"increases":18,"decrements":72,"flats":2,"marketCap":24302750562325,"floatMarketCap":22221503227399},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3762.5996,"amplitude":0.008646,"preClose":3757.8887,"low":3730.1094,"pbRate":"7.883101","latestPrice":3733.7776,"volume":50621646,"delay":0,"open":3757.7544,"prevYearClose":3454.506,"prevWeekClose":3757.8887,"prevMonthClose":3587.1545,"prevQuarterClose":3484.482,"fiveDayClose":3673.2388,"twentyDayClose":3704.056,"sixtyDayClose":3663.0715,"secType":"PLATE","market":"US","turnoverRate":0.000502,"peRate":25.750521,"marketCap":24301624073749,"floatMarketCap":22220114847495,"timestamp":1788183573407,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":18,"down":72,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NVCR","nameCN":"NovoCure","changeRate":-0.020763,"change":-0.37,"latestPrice":17.45,"close":17.45,"volume":14479,"market":"US","high":17.595,"low":17.39,"preClose":17.82,"open":17.55,"turnoverRate":0.00015,"peRate":0,"amplitude":0.011504,"marketValue":2031979908,"askSize":103,"bidSize":100,"askPrice":17.62,"bidPrice":17.51,"week52High":21.4506,"week52Low":9.82,"changeRate5Day":0.041169,"changeRate20Day":0.139034,"changeRate60Day":-0.030017,"changeRateWTD":-0.020763,"changeRateMTD":0.175876,"changeRateQTD":0.151815,"changeRateYTD":0.349575,"amount":253846.816229,"eps":-1.308249,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":6.010139,"volumeRatio":0.522846,"committee":-0.014778,"roa":-0.09259,"roe":-0.432168,"changeRate5Min":0.002298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1682591820,"shortable":3,"shares":116445840,"floatShares":96423600,"preHourTrading":{"tag":"盘前","latestPrice":17.5887,"preClose":17.82,"latestTime":"09:28 EDT","volume":347,"amount":6216.873167,"timestamp":1788182905080,"change":-0.23130000000000095,"changeRate":-0.012979797979798032},"postHourTrading":{"tag":"盘后","latestPrice":17.66,"preClose":17.82,"latestTime":"19:30 EDT","volume":27433,"amount":488832.91,"timestamp":1787959804794,"change":-0.16000000000000014,"changeRate":-0.00897867564534232},"overnightTrading":{"tag":"夜盘","latestPrice":17.81999969482422,"preClose":17.81999969482422,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.5681,"impliedVolPercentile":0.1753},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":-0.020938,"change":-0.25,"latestPrice":11.69,"close":11.69,"volume":73415,"market":"US","high":11.9249,"low":11.69,"preClose":11.94,"open":11.905,"turnoverRate":0.000203,"peRate":7.273492,"amplitude":0.019673,"marketValue":6487950000,"askSize":110,"bidSize":100,"askPrice":11.71,"bidPrice":11.69,"week52High":13.37,"week52Low":8.875,"changeRate5Day":0.018293,"changeRate20Day":-0.032285,"changeRate60Day":0.202675,"changeRateWTD":-0.020938,"changeRateMTD":-0.0648,"changeRateQTD":0.221526,"changeRateYTD":0.071494,"amount":862325.609884,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":12.752277,"pbRate":1.590341,"volumeRatio":0.55409,"committee":-0.512195,"roa":0.039944,"roe":0.237117,"changeRate5Min":-0.001708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4220090000,"shortable":3,"shares":555000000,"floatShares":361000000,"preHourTrading":{"tag":"盘前","latestPrice":11.87,"preClose":11.94,"latestTime":"08:12 EDT","volume":94,"amount":1115.774078,"timestamp":1788178341148,"change":-0.07000000000000028,"changeRate":-0.005862646566164178},"postHourTrading":{"tag":"盘后","latestPrice":11.91,"preClose":11.94,"latestTime":"19:30 EDT","volume":2578183,"amount":30783487.83,"timestamp":1787959806024,"change":-0.02999999999999936,"changeRate":-0.0025125628140702985},"overnightTrading":{"tag":"夜盘","latestPrice":11.9399995803833,"preClose":11.9399995803833,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3798,"impliedVolPercentile":0.1155},{"symbol":"AXON","nameCN":"Axon Enterprise, Inc.","changeRate":-0.023804,"change":-14.3,"latestPrice":586.43,"close":586.43,"volume":18313,"market":"US","high":597.49,"low":585.62,"preClose":600.73,"open":590.87,"turnoverRate":0.000237,"peRate":243.894829,"amplitude":0.019759,"marketValue":47640057278.45,"askSize":22,"bidSize":46,"askPrice":587.76,"bidPrice":585.5,"week52High":792.155,"week52Low":339.01,"changeRate5Day":-0.018675,"changeRate20Day":0.01832,"changeRate60Day":0.142693,"changeRateWTD":-0.023804,"changeRateMTD":0.111168,"changeRateQTD":0.046057,"changeRateYTD":0.032574,"amount":10806109.64502,"eps":2.404438,"lyrEps":1.51,"lyrPeRate":388.364238,"pbRate":12.964914,"volumeRatio":1.333437,"committee":0.352941,"roa":0.005086,"roe":0.062213,"changeRate5Min":-0.001963,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45376097935.479996,"shortable":3,"shares":81237415,"floatShares":77376836,"preHourTrading":{"tag":"盘前","latestPrice":590,"preClose":600.73,"latestTime":"09:28 EDT","volume":677,"amount":403402.5006,"timestamp":1788182929897,"change":-10.730000000000018,"changeRate":-0.017861601717909906},"postHourTrading":{"tag":"盘后","latestPrice":601.465,"preClose":600.73,"latestTime":"19:58 EDT","volume":12301,"amount":7390053.6052,"timestamp":1787961502059,"change":0.7350000000000136,"changeRate":0.001223511394470084},"overnightTrading":{"tag":"夜盘","latestPrice":597.5,"preClose":600.72998046875,"latestTime":"20260831 04:00 EDT","volume":210,"amount":125701,"timestamp":1788163201593,"change":-3.22998046875,"changeRate":-0.005376759232541789},"impliedVol":0.5598,"impliedVolPercentile":0.4821},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.025134,"change":-3,"latestPrice":116.36,"close":116.36,"volume":330352,"market":"US","high":118.22,"low":115.9,"preClose":119.36,"open":117.39,"turnoverRate":0.000822,"peRate":44.934013,"amplitude":0.019437,"marketValue":71268698979.92,"askSize":200,"bidSize":200,"askPrice":116.56,"bidPrice":116.04,"week52High":199.3,"week52Low":77.05,"changeRate5Day":0.005878,"changeRate20Day":0.046874,"changeRate60Day":0.263547,"changeRateWTD":-0.025134,"changeRateMTD":0.090126,"changeRateQTD":0.214234,"changeRateYTD":-0.087873,"amount":38737088.827637,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":46.174621,"pbRate":5.519858,"volumeRatio":3.608648,"committee":0,"roa":0.049707,"roe":0.147344,"changeRate5Min":-0.003255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46772250263.32,"shortable":3,"shares":612484522,"floatShares":401961587,"preHourTrading":{"tag":"盘前","latestPrice":118.1825,"preClose":119.36,"latestTime":"09:29 EDT","volume":3575,"amount":426865.04575,"timestamp":1788182999953,"change":-1.1774999999999949,"changeRate":-0.009865113941018725},"postHourTrading":{"tag":"盘后","latestPrice":118.3214,"preClose":119.36,"latestTime":"19:56 EDT","volume":2037067,"amount":243143239.2389,"timestamp":1787961398978,"change":-1.0386000000000024,"changeRate":-0.008701407506702433},"overnightTrading":{"tag":"夜盘","latestPrice":119.80000305175781,"preClose":119.36000061035156,"latestTime":"20260831 04:00 EDT","volume":8697,"amount":1036820,"timestamp":1788163201700,"change":0.44000244140625,"changeRate":0.003686347513038556},"impliedVol":0.433,"impliedVolPercentile":0.259},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.02603,"change":-3.095,"latestPrice":115.805,"close":115.805,"volume":1049651,"market":"US","high":116.8268,"low":115.73,"preClose":118.9,"open":116.67,"turnoverRate":0.000465,"peRate":26.430393,"amplitude":0.009225,"marketValue":277821839683.115,"askSize":20,"bidSize":69,"askPrice":115.85,"bidPrice":115.81,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.022495,"changeRate20Day":-0.090299,"changeRate60Day":-0.080548,"changeRateWTD":-0.02603,"changeRateMTD":-0.05272,"changeRateQTD":0.206553,"changeRateYTD":-0.209954,"amount":121804578.150398,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.153488,"pbRate":0.264835,"volumeRatio":2.671485,"committee":0.612903,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.001724,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009067,"floatMarketCap":261140275115.80502,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":116.52,"preClose":118.9,"latestTime":"09:29 EDT","volume":313179,"amount":36634063.41636,"timestamp":1788182999999,"change":-2.3800000000000097,"changeRate":-0.02001682085786383},"postHourTrading":{"tag":"盘后","latestPrice":118.63,"preClose":118.9,"latestTime":"19:59 EDT","volume":114354,"amount":13587074.7111,"timestamp":1787961566456,"change":-0.27000000000001023,"changeRate":-0.002270815811606478},"overnightTrading":{"tag":"夜盘","latestPrice":116.7699966430664,"preClose":118.9000015258789,"latestTime":"20260831 04:00 EDT","volume":253180,"amount":29352646,"timestamp":1788163201709,"change":-2.1300048828125,"changeRate":-0.017914254461543457},"impliedVol":0.4367,"impliedVolPercentile":0.3147},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":-0.02684,"change":-0.7,"latestPrice":25.38,"close":25.38,"volume":72255,"market":"US","high":25.55,"low":25.36,"preClose":26.08,"open":25.5,"turnoverRate":0.000744,"peRate":0,"amplitude":0.007285,"marketValue":2851536906,"askSize":200,"bidSize":3,"askPrice":25.53,"bidPrice":25.36,"week52High":34.72,"week52Low":15.96,"changeRate5Day":-0.01014,"changeRate20Day":0.39604,"changeRate60Day":0.463668,"changeRateWTD":-0.02684,"changeRateMTD":0.389163,"changeRateQTD":0.335789,"changeRateYTD":0.438776,"amount":1838838.537769,"eps":-1.702952,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":4.697468,"volumeRatio":3.319019,"committee":-0.970443,"roa":-0.147451,"roe":-0.269111,"changeRate5Min":-0.00177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2464661952,"shortable":3,"shares":112353700,"floatShares":97110400,"preHourTrading":{"tag":"盘前","latestPrice":25.52,"preClose":26.08,"latestTime":"09:29 EDT","volume":3799,"amount":97110.330523,"timestamp":1788182999984,"change":-0.5599999999999987,"changeRate":-0.021472392638036762},"postHourTrading":{"tag":"盘后","latestPrice":26.08,"preClose":26.08,"latestTime":"19:30 EDT","volume":12110,"amount":315817.53,"timestamp":1787959806634,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.579999923706055,"preClose":26.079999923706055,"latestTime":"20260831 04:00 EDT","volume":3422,"amount":87341,"timestamp":1788163201710,"change":-0.5,"changeRate":-0.01917177919718906},"impliedVol":0.3293,"impliedVolPercentile":0.0996},{"symbol":"SHOP","nameCN":"Shopify","changeRate":-0.029889,"change":-4.57,"latestPrice":148.33,"close":148.33,"volume":342318,"market":"US","high":151.28,"low":147.68,"preClose":152.9,"open":150.7,"turnoverRate":0.000284,"peRate":100.115414,"amplitude":0.023545,"marketValue":190847894433.56,"askSize":164,"bidSize":63,"askPrice":148.43,"bidPrice":148.29,"week52High":182.19,"week52Low":94,"changeRate5Day":-0.009813,"changeRate20Day":0.267669,"changeRate60Day":0.278266,"changeRateWTD":-0.029889,"changeRateMTD":0.266155,"changeRateQTD":0.299089,"changeRateYTD":-0.078524,"amount":51053196.620544,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":157.797872,"pbRate":15.046349,"volumeRatio":2.307465,"committee":-0.444934,"roa":0.101873,"roe":0.155433,"changeRate5Min":-0.004196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178885980000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"preHourTrading":{"tag":"盘前","latestPrice":150.46,"preClose":152.9,"latestTime":"09:29 EDT","volume":7059,"amount":1067242.58628,"timestamp":1788182999999,"change":-2.4399999999999977,"changeRate":-0.0159581425768476},"postHourTrading":{"tag":"盘后","latestPrice":152.89,"preClose":152.9,"latestTime":"19:59 EDT","volume":148264,"amount":22673905.43678,"timestamp":1787961558874,"change":-0.010000000000019327,"changeRate":-0.00006540222367573137},"overnightTrading":{"tag":"夜盘","latestPrice":152.6699981689453,"preClose":152.89999389648438,"latestTime":"20260831 04:00 EDT","volume":1550,"amount":235925,"timestamp":1788163201702,"change":-0.2299957275390625,"changeRate":-0.001504223261740436},"impliedVol":0.4616,"impliedVolPercentile":0.1076},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":-0.029967,"change":-0.549,"latestPrice":17.771,"close":17.771,"volume":586296,"market":"US","high":17.86,"low":17.47,"preClose":18.32,"open":17.72,"turnoverRate":0.00089,"peRate":28.973859,"amplitude":0.021288,"marketValue":20510334892.476,"askSize":125,"bidSize":533,"askPrice":17.78,"bidPrice":17.77,"week52High":20.98,"week52Low":13.81,"changeRate5Day":0.003444,"changeRate20Day":0.02782,"changeRate60Day":0.069254,"changeRateWTD":-0.029967,"changeRateMTD":0.048437,"changeRateQTD":0.223056,"changeRateYTD":0.127602,"amount":10357343.201431,"eps":0.613346,"lyrEps":0.368866,"lyrPeRate":48.177387,"pbRate":0.313054,"volumeRatio":3.290002,"committee":0.620061,"roa":0.02567,"roe":0.070051,"changeRate5Min":0.015196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2786,"divideRate":0.015677,"floatMarketCap":11711089000,"shortable":3,"shares":1154146356,"floatShares":659000000,"preHourTrading":{"tag":"盘前","latestPrice":17.8,"preClose":18.32,"latestTime":"09:28 EDT","volume":21361,"amount":378427.994157,"timestamp":1788182920942,"change":-0.5199999999999996,"changeRate":-0.02838427947598251},"postHourTrading":{"tag":"盘后","latestPrice":18.32,"preClose":18.32,"latestTime":"19:59 EDT","volume":251111,"amount":4611203.3306,"timestamp":1787961591877,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.6299991607666,"preClose":18.31999969482422,"latestTime":"20260831 04:00 EDT","volume":158440,"amount":2892132,"timestamp":1788163201709,"change":-0.6900005340576172,"changeRate":-0.037663785237537786},"impliedVol":0.3474,"impliedVolPercentile":0.0438},{"symbol":"W","nameCN":"Wayfair","changeRate":-0.031563,"change":-3.275,"latestPrice":100.485,"close":100.485,"volume":67688,"market":"US","high":102.4062,"low":100.0205,"preClose":103.76,"open":102.38,"turnoverRate":0.000594,"peRate":0,"amplitude":0.022992,"marketValue":13766445000,"askSize":100,"bidSize":400,"askPrice":100.89,"bidPrice":100.08,"week52High":119.98,"week52Low":55.6,"changeRate5Day":-0.026214,"changeRate20Day":0.125126,"changeRate60Day":0.386191,"changeRateWTD":-0.031563,"changeRateMTD":0.183569,"changeRateQTD":0.087265,"changeRateYTD":0.000747,"amount":6877116.705688,"eps":-2.46923,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-4.937749,"volumeRatio":1.444825,"committee":0.6,"roa":0.053348,"roe":-0.37037,"changeRate5Min":-0.007261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11455289899.515,"shortable":3,"shares":137000000,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":103.25,"preClose":103.76,"latestTime":"09:29 EDT","volume":967,"amount":100605.60663,"timestamp":1788182991719,"change":-0.5100000000000051,"changeRate":-0.004915188897455716},"postHourTrading":{"tag":"盘后","latestPrice":103.65,"preClose":103.76,"latestTime":"19:51 EDT","volume":18760,"amount":1946464.0476,"timestamp":1787961097769,"change":-0.10999999999999943,"changeRate":-0.0010601387818041578},"overnightTrading":{"tag":"夜盘","latestPrice":103.76000213623047,"preClose":103.76000213623047,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.5344,"impliedVolPercentile":0.0319},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":-0.040211,"change":-0.9325,"latestPrice":22.2575,"close":22.2575,"volume":882613,"market":"US","high":22.5,"low":22.03,"preClose":23.19,"open":22.065,"turnoverRate":0.001827,"peRate":65.463235,"amplitude":0.020267,"marketValue":12597745000,"askSize":103,"bidSize":57,"askPrice":22.27,"bidPrice":22.25,"week52High":38.57,"week52Low":13.84,"changeRate5Day":-0.051662,"changeRate20Day":-0.078746,"changeRate60Day":0.030917,"changeRateWTD":-0.040211,"changeRateMTD":-0.07299,"changeRateQTD":0.058369,"changeRateYTD":-0.140305,"amount":19628626.070101,"eps":0.34,"lyrEps":0.61,"lyrPeRate":36.487705,"pbRate":4.35321,"volumeRatio":3.860352,"committee":-0.2875,"roa":0.035133,"roe":0.064605,"changeRate5Min":0.006444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10750372500,"shortable":3,"shares":566000000,"floatShares":483000000,"preHourTrading":{"tag":"盘前","latestPrice":22.13,"preClose":23.19,"latestTime":"09:29 EDT","volume":132386,"amount":2968711.965462,"timestamp":1788182999086,"change":-1.0600000000000023,"changeRate":-0.04570935748167323},"postHourTrading":{"tag":"盘后","latestPrice":22.75,"preClose":23.19,"latestTime":"19:58 EDT","volume":197652,"amount":4498843.6341,"timestamp":1787961483128,"change":-0.4400000000000013,"changeRate":-0.018973695558430412},"overnightTrading":{"tag":"夜盘","latestPrice":22.610000610351562,"preClose":23.190000534057617,"latestTime":"20260831 04:00 EDT","volume":14313,"amount":325691,"timestamp":1788163201702,"change":-0.5799999237060547,"changeRate":-0.025010776642900343},"impliedVol":0.4186,"impliedVolPercentile":0.2112},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":-0.047692,"change":-0.31,"latestPrice":6.19,"close":6.19,"volume":346953,"market":"US","high":6.3728,"low":6.171,"preClose":6.5,"open":6.35,"turnoverRate":0.001919,"peRate":0,"amplitude":0.031046,"marketValue":1124410968.29,"askSize":1575,"bidSize":500,"askPrice":6.2,"bidPrice":6.18,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":-0.001613,"changeRate20Day":-0.073353,"changeRate60Day":-0.153215,"changeRateWTD":-0.047692,"changeRateMTD":-0.077496,"changeRateQTD":-0.270047,"changeRateYTD":-0.115714,"amount":2167488.425517,"eps":-0.99247,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.858258,"volumeRatio":4.314206,"committee":-0.518072,"roa":-0.032208,"roe":-0.129852,"changeRate5Min":-0.009235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1118905737.04,"shortable":3,"shares":181649591,"floatShares":180760216,"preHourTrading":{"tag":"盘前","latestPrice":6.5,"preClose":6.5,"latestTime":"09:26 EDT","volume":19341,"amount":125674.620933,"timestamp":1788182801486,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.5,"preClose":6.5,"latestTime":"19:59 EDT","volume":110479,"amount":718089.2482,"timestamp":1787961545633,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.5,"preClose":6.5,"latestTime":"20260831 04:00 EDT","volume":247,"amount":1599,"timestamp":1788163201524,"change":0,"changeRate":0},"impliedVol":0.6329,"impliedVolPercentile":0.1554},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":-0.065522,"change":-5.095,"latestPrice":72.665,"close":72.665,"volume":847259,"market":"US","high":76.9492,"low":72.36,"preClose":77.76,"open":75.64,"turnoverRate":0.003015,"peRate":13.135577,"amplitude":0.059017,"marketValue":24518715567.24,"askSize":100,"bidSize":50,"askPrice":72.78,"bidPrice":72.56,"week52High":93.2,"week52Low":42.095,"changeRate5Day":-0.054826,"changeRate20Day":-0.039204,"changeRate60Day":0.057715,"changeRateWTD":-0.065522,"changeRateMTD":0.016152,"changeRateQTD":-0.108952,"changeRateYTD":-0.023714,"amount":62611465.317764,"eps":5.531923,"lyrEps":5.531923,"lyrPeRate":13.135577,"pbRate":4.471098,"volumeRatio":3.605491,"committee":-0.176471,"roa":0.019343,"roe":0.451264,"changeRate5Min":-0.008392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20418865000,"shortable":3,"shares":337421256,"floatShares":281000000,"preHourTrading":{"tag":"盘前","latestPrice":75.94,"preClose":77.76,"latestTime":"09:29 EDT","volume":44110,"amount":3410018.12184,"timestamp":1788182999999,"change":-1.8200000000000074,"changeRate":-0.023405349794238778},"postHourTrading":{"tag":"盘后","latestPrice":77.5,"preClose":77.76,"latestTime":"19:59 EDT","volume":5888406,"amount":479083344.273298,"timestamp":1787961596925,"change":-0.2600000000000051,"changeRate":-0.00334362139917702},"overnightTrading":{"tag":"夜盘","latestPrice":77.69999694824219,"preClose":77.76000213623047,"latestTime":"20260831 04:00 EDT","volume":5995,"amount":464029,"timestamp":1788163201702,"change":-0.06000518798828125,"changeRate":-0.0007716716350284567},"impliedVol":0.5447,"impliedVolPercentile":0.0159}]}}}