US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,734.07

-24.3372-0.65%

Number of Gainers:19

Number of Losers:71

Number of Flat:2

PE:- -

High:3,762.60

Open:3,757.75

Low:3,730.11

Close:3,757.89

Volume:50.47M

Turnover:8.31B

Market Cap:24.30T

Float Cap:22.22T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Oatly Group AB US OTLY	14.59	-0.55%	-0.0800	1K	18.50K	465.60M
Zoom US ZM	97.89	-0.55%	-0.5400	74.39K	7.31M	28.70B
10x Genomics, Inc. US TXG	61.175	-0.59%	-0.3650	97.84K	5.96M	7.97B
Broadridge Financial Solutions US BR	182.55	-0.59%	-1.0900	29.98K	5.47M	20.81B
Mettler-Toledo US MTD	1390.215	-0.60%	-8.3650	8K	10.86M	27.86B
Estee Lauder US EL	102.4116	-0.61%	-0.6284	158.80K	16.18M	36.91B
Microsoft US MSFT	510.24	-0.64%	-3.2900	2.28M	1.16B	3.79T
Zillow US Z	35.43	-0.64%	-0.2300	162.74K	5.75M	7.97B
Lemonade, Inc. US LMND	52.6	-0.68%	-0.3600	31.19K	1.63M	4.07B
Zillow US ZG	36.36	-0.68%	-0.2500	15.24K	554.58K	8.18B
ResMed US RMD	238.54	-0.74%	-1.7900	44.72K	10.65M	34.41B
Thermo Fisher Scientific US TMO	617.1751	-0.80%	-5.0049	59.01K	36.27M	229.27B
CoStar US CSGP	31.96	-0.81%	-0.2600	143.89K	4.60M	13.04B
Tencent Music US TME	8.49	-0.82%	-0.0700	314.21K	2.67M	13.36B
Datadog US DDOG	234.995	-0.84%	-1.9850	91.50K	21.53M	84.38B
Glaukos US GKOS	178.29	-0.88%	-1.5800	12.94K	2.31M	10.52B
Ryanair Holdings PLC US RYAAY	55.63	-0.89%	-0.5000	31.83K	1.77M	28.97B
DexCom US DXCM	89.98	-0.92%	-0.8400	79.59K	7.13M	33.95B
Martin Marietta Materials US MLM	525.6125	-1.02%	-5.4375	17.45K	9.19M	37.33B
Illumina US ILMN	213.37	-1.03%	-2.2200	41.58K	8.89M	32.22B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4548?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3733.5515,"timestamp":1788183570659,"preClose":3757.8887,"halted":0,"volume":50535108,"delay":0,"changeRate":-0.006476,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-24.337158,"latestTime":"08-31 09:39:30 EDT","open":3757.7544,"high":3762.5996,"low":3730.1094,"amount":8309875319.875043,"amplitude":0.008646,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.883101,"peRate":25.750521,"turnoverRate":0.000501,"increases":18,"decrements":72,"flats":2,"marketCap":24302750562325,"floatMarketCap":22221503227399},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3762.5996,"amplitude":0.008646,"preClose":3757.8887,"low":3730.1094,"pbRate":"7.883101","latestPrice":3734.0715,"volume":50472403,"delay":0,"open":3757.7544,"prevYearClose":3454.506,"prevWeekClose":3757.8887,"prevMonthClose":3587.1545,"prevQuarterClose":3484.482,"fiveDayClose":3673.2388,"twentyDayClose":3704.056,"sixtyDayClose":3663.0715,"secType":"PLATE","market":"US","turnoverRate":0.000501,"peRate":25.750521,"marketCap":24302750562325,"floatMarketCap":22221503227399,"timestamp":1788183567650,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":19,"down":71,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"OTLY","nameCN":"Oatly Group AB","changeRate":-0.005453,"change":-0.08,"latestPrice":14.59,"close":14.59,"volume":1268,"market":"US","high":14.59,"low":14.59,"preClose":14.67,"open":14.59,"turnoverRate":0.000104,"peRate":0,"amplitude":0,"marketValue":465600457,"askSize":157,"bidSize":1,"askPrice":14.62,"bidPrice":14.55,"week52High":18.22,"week52Low":8.01,"changeRate5Day":-0.082101,"changeRate20Day":-0.026035,"changeRate60Day":0.700466,"changeRateWTD":-0.005453,"changeRateMTD":-0.020148,"changeRateQTD":0.560428,"changeRateYTD":0.364827,"amount":18495.701561,"eps":-4.113365,"lyrEps":-5.029283,"lyrPeRate":0,"pbRate":-19.026622,"volumeRatio":0.503087,"committee":-0.987342,"roa":-0.039773,"roe":-3.499125,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177204304,"shortable":3,"shares":31912300,"floatShares":12145600,"preHourTrading":{"tag":"盘前","latestPrice":14.5,"preClose":14.67,"latestTime":"04:00 EDT","volume":5,"amount":70.26,"timestamp":1788163203147,"change":-0.16999999999999993,"changeRate":-0.011588275391956369},"postHourTrading":{"tag":"盘后","latestPrice":14.67,"preClose":14.67,"latestTime":"19:30 EDT","volume":150,"amount":2199.65,"timestamp":1787959805190,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.670000076293945,"preClose":14.670000076293945,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.6911,"impliedVolPercentile":0.4183},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.005486,"change":-0.54,"latestPrice":97.89,"close":97.89,"volume":74393,"market":"US","high":98.88,"low":97.78,"preClose":98.43,"open":98.26,"turnoverRate":0.000286,"peRate":9.080475,"amplitude":0.011175,"marketValue":28704501820.02,"askSize":133,"bidSize":12,"askPrice":98,"bidPrice":97.7,"week52High":114.74,"week52Low":70.7,"changeRate5Day":-0.066202,"changeRate20Day":-0.003664,"changeRate60Day":-0.069575,"changeRateWTD":-0.005486,"changeRateMTD":0.018945,"changeRateQTD":0.134168,"changeRateYTD":0.13443,"amount":7308563.40638,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":15.839808,"pbRate":2.53941,"volumeRatio":0.557089,"committee":-0.834483,"roa":0.061069,"roe":0.32143,"changeRate5Min":-0.004171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25451400000,"shortable":3,"shares":293232218,"floatShares":260000000,"preHourTrading":{"tag":"盘前","latestPrice":98.43,"preClose":98.43,"latestTime":"09:28 EDT","volume":4141,"amount":405819.925565,"timestamp":1788182882032,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":98.28,"preClose":98.43,"latestTime":"19:59 EDT","volume":110928,"amount":10918664.5125,"timestamp":1787961563424,"change":-0.15000000000000568,"changeRate":-0.0015239256324291951},"overnightTrading":{"tag":"夜盘","latestPrice":98.13999938964844,"preClose":98.43000030517578,"latestTime":"20260831 04:00 EDT","volume":97,"amount":9534,"timestamp":1788163201626,"change":-0.29000091552734375,"changeRate":-0.002946265514865538},"impliedVol":0.4331,"impliedVolPercentile":0.49},{"symbol":"TXG","nameCN":"10x Genomics, Inc.","changeRate":-0.005931,"change":-0.365,"latestPrice":61.175,"close":61.175,"volume":97842,"market":"US","high":61.64,"low":60.54,"preClose":61.54,"open":60.84,"turnoverRate":0.000829,"peRate":0,"amplitude":0.017875,"marketValue":7970562202.4,"askSize":103,"bidSize":200,"askPrice":61.33,"bidPrice":61.09,"week52High":66.94,"week52Low":11.16,"changeRate5Day":-0.041144,"changeRate20Day":0.301319,"changeRate60Day":0.826119,"changeRateWTD":-0.005931,"changeRateMTD":0.294161,"changeRateQTD":0.595592,"changeRateYTD":2.750766,"amount":5958932.898262,"eps":-0.58837,"lyrEps":-0.34905,"lyrPeRate":0,"pbRate":9.654898,"volumeRatio":1.21955,"committee":0.320132,"roa":-0.050486,"roe":-0.093975,"changeRate5Min":0.00849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7218650000,"shortable":3,"shares":130291168,"floatShares":118000000,"preHourTrading":{"tag":"盘前","latestPrice":61.3705,"preClose":61.54,"latestTime":"09:25 EDT","volume":517,"amount":31827.092836,"timestamp":1788182740113,"change":-0.16949999999999932,"changeRate":-0.0027543061423464304},"postHourTrading":{"tag":"盘后","latestPrice":61.53,"preClose":61.54,"latestTime":"19:54 EDT","volume":46463,"amount":2863395.2875,"timestamp":1787961290970,"change":-0.00999999999999801,"changeRate":-0.00016249593760152764},"overnightTrading":{"tag":"夜盘","latestPrice":61.220001220703125,"preClose":61.540000915527344,"latestTime":"20260831 04:00 EDT","volume":330,"amount":20195,"timestamp":1788163201658,"change":-0.31999969482421875,"changeRate":-0.005199864966909331},"impliedVol":0.816,"impliedVolPercentile":0.4422},{"symbol":"BR","nameCN":"Broadridge Financial Solutions","changeRate":-0.005936,"change":-1.09,"latestPrice":182.55,"close":182.55,"volume":29982,"market":"US","high":183.3,"low":181.31,"preClose":183.64,"open":183.3,"turnoverRate":0.000265,"peRate":19.015624,"amplitude":0.010836,"marketValue":20810699817.45,"askSize":30,"bidSize":45,"askPrice":182.98,"bidPrice":182.17,"week52High":256.67,"week52Low":133.831,"changeRate5Day":-0.015638,"changeRate20Day":0.160226,"changeRate60Day":0.18462,"changeRateWTD":-0.005936,"changeRateMTD":0.185775,"changeRateQTD":0.332968,"changeRateYTD":-0.182014,"amount":5470346.65036,"eps":9.6,"lyrEps":9.6,"lyrPeRate":19.015625,"pbRate":7.326421,"volumeRatio":1.073232,"committee":0.2,"roa":0.092951,"roe":0.409163,"changeRate5Min":0.002499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9,"divideRate":0.021364,"floatMarketCap":20628149817.45,"shortable":3,"shares":113999999,"floatShares":112999999,"preHourTrading":{"tag":"盘前","latestPrice":184.13,"preClose":183.64,"latestTime":"09:29 EDT","volume":4225,"amount":777796.60075,"timestamp":1788182988785,"change":0.4900000000000091,"changeRate":0.0026682639947724304},"postHourTrading":{"tag":"盘后","latestPrice":183.64,"preClose":183.64,"latestTime":"19:30 EDT","volume":11010,"amount":2021877.909,"timestamp":1787959805557,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":184.3000030517578,"preClose":183.63999938964844,"latestTime":"20260831 04:00 EDT","volume":208,"amount":38260,"timestamp":1788163201614,"change":0.660003662109375,"changeRate":0.0035940081915867106},"impliedVol":0.3557,"impliedVolPercentile":0.6414},{"symbol":"MTD","nameCN":"Mettler-Toledo","changeRate":-0.005981,"change":-8.365,"latestPrice":1390.215,"close":1390.215,"volume":7824,"market":"US","high":1394.94,"low":1377.2,"preClose":1398.58,"open":1385.74,"turnoverRate":0.000392,"peRate":31.279415,"amplitude":0.012684,"marketValue":27855124870.185,"askSize":3,"bidSize":6,"askPrice":1393.79,"bidPrice":1383.49,"week52High":1525.17,"week52Low":1023.05,"changeRate5Day":-0.006201,"changeRate20Day":-0.037913,"changeRate60Day":0.177669,"changeRateWTD":-0.005981,"changeRateMTD":-0.018418,"changeRateQTD":0.088222,"changeRateYTD":-0.002851,"amount":10856022.533203,"eps":44.445045,"lyrEps":42.049999,"lyrPeRate":33.061,"pbRate":2172.278318,"volumeRatio":2.09994,"committee":0.333333,"roa":0.210975,"roe":29.51455,"changeRate5Min":0.003584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27757631872.664997,"shortable":3,"shares":20036559,"floatShares":19966431,"preHourTrading":{"tag":"盘前","latestPrice":1398.58,"preClose":1398.58,"latestTime":"07:58 EDT","volume":4886,"amount":6833461.88,"timestamp":1788177495827,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1398.58,"preClose":1398.58,"latestTime":"19:30 EDT","volume":37046,"amount":51811781.9525,"timestamp":1787959804532,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1398.5799560546875,"preClose":1398.5799560546875,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2736,"impliedVolPercentile":0.0598},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":-0.006099,"change":-0.6284,"latestPrice":102.4116,"close":102.4116,"volume":158801,"market":"US","high":102.63,"low":101.22,"preClose":103.04,"open":102.33,"turnoverRate":0.000646,"peRate":204.8232,"amplitude":0.013684,"marketValue":36905068754.784,"askSize":92,"bidSize":305,"askPrice":102.59,"bidPrice":102.41,"week52High":121.635,"week52Low":66.22,"changeRate5Day":-0.016502,"changeRate20Day":0.209395,"changeRate60Day":0.235363,"changeRateWTD":-0.009463,"changeRateMTD":0.220639,"changeRateQTD":0.29717,"changeRateYTD":-0.022044,"amount":16175388.782707,"eps":0.5,"lyrEps":0.5,"lyrPeRate":204.8232,"pbRate":9.69655,"volumeRatio":1.702651,"committee":0.536524,"roa":0.052296,"roe":0.047451,"changeRate5Min":0.006552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.01367,"floatMarketCap":25193253600,"shortable":3,"shares":360360240,"floatShares":246000000,"preHourTrading":{"tag":"盘前","latestPrice":102.82,"preClose":103.04,"latestTime":"09:27 EDT","volume":2390,"amount":246715.62266,"timestamp":1788182849002,"change":-0.22000000000001307,"changeRate":-0.00213509316770199},"postHourTrading":{"tag":"盘后","latestPrice":103.55,"preClose":103.39,"latestTime":"19:56 EDT","volume":36628,"amount":3786859.8764,"timestamp":1787961411429,"change":0.1599999999999966,"changeRate":0.0015475384466582512},"overnightTrading":{"tag":"夜盘","latestPrice":103.54000091552734,"preClose":103.38999938964844,"latestTime":"20260831 04:00 EDT","volume":607,"amount":62691,"timestamp":1788163201673,"change":0.15000152587890625,"changeRate":0.0014508320607836721},"impliedVol":0.3466,"impliedVolPercentile":0.0359},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.006407,"change":-3.29,"latestPrice":510.24,"close":510.24,"volume":2279331,"market":"US","high":511.68,"low":507.31,"preClose":513.53,"open":510.325,"turnoverRate":0.000307,"peRate":28.425626,"amplitude":0.00851,"marketValue":3792296374687.2,"askSize":240,"bidSize":82,"askPrice":510.33,"bidPrice":510.15,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.047054,"changeRate20Day":0.046324,"changeRate60Day":0.19201,"changeRateWTD":-0.006407,"changeRateMTD":0.097951,"changeRateQTD":0.367862,"changeRateYTD":0.055043,"amount":1161935930.021759,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":28.425627,"pbRate":8.57235,"volumeRatio":3.8514,"committee":-0.490683,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000862,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007134,"floatMarketCap":3787214570524.8003,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":511,"preClose":513.53,"latestTime":"09:29 EDT","volume":1044522,"amount":535956709.79268,"timestamp":1788182999999,"change":-2.5299999999999727,"changeRate":-0.004926683932778947},"postHourTrading":{"tag":"盘后","latestPrice":513.048,"preClose":513.53,"latestTime":"19:59 EDT","volume":900000,"amount":462092003.980496,"timestamp":1787961586881,"change":-0.4819999999999709,"changeRate":-0.0009386014449009229},"overnightTrading":{"tag":"夜盘","latestPrice":510.9800109863281,"preClose":513.530029296875,"latestTime":"20260831 04:00 EDT","volume":52773,"amount":26942066,"timestamp":1788163201710,"change":-2.550018310546875,"changeRate":-0.0049656654237695864},"impliedVol":0.2747,"impliedVolPercentile":0.3466},{"symbol":"Z","nameCN":"Zillow","changeRate":-0.00645,"change":-0.23,"latestPrice":35.43,"close":35.43,"volume":162739,"market":"US","high":35.64,"low":35.15,"preClose":35.66,"open":35.27,"turnoverRate":0.000795,"peRate":157.780822,"amplitude":0.013741,"marketValue":7971750000,"askSize":104,"bidSize":100,"askPrice":35.53,"bidPrice":35.44,"week52High":93.88,"week52Low":29.23,"changeRate5Day":-0.043725,"changeRate20Day":0.008827,"changeRate60Day":-0.013641,"changeRateWTD":-0.00645,"changeRateMTD":0.040223,"changeRateQTD":0.124048,"changeRateYTD":-0.480651,"amount":5750558.102413,"eps":0.224552,"lyrEps":0.09,"lyrPeRate":393.666667,"pbRate":1.850453,"volumeRatio":1.993724,"committee":0.919679,"roa":0.008861,"roe":0.012149,"changeRate5Min":0.001696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7256916729.24,"shortable":3,"shares":225000000,"floatShares":204824068,"preHourTrading":{"tag":"盘前","latestPrice":35.28,"preClose":35.66,"latestTime":"09:29 EDT","volume":1983,"amount":70184.049312,"timestamp":1788182999999,"change":-0.37999999999999545,"changeRate":-0.010656197420078393},"postHourTrading":{"tag":"盘后","latestPrice":35.56,"preClose":35.66,"latestTime":"19:59 EDT","volume":58440,"amount":2083686.7156,"timestamp":1787961570975,"change":-0.09999999999999432,"changeRate":-0.0028042624789678724},"overnightTrading":{"tag":"夜盘","latestPrice":35.65999984741211,"preClose":35.65999984741211,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.5222,"impliedVolPercentile":0.3426},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":-0.006798,"change":-0.36,"latestPrice":52.6,"close":52.6,"volume":31190,"market":"US","high":52.8265,"low":52.07,"preClose":52.96,"open":52.1968,"turnoverRate":0.000441,"peRate":0,"amplitude":0.014284,"marketValue":4067385366.8,"askSize":100,"bidSize":11,"askPrice":52.8,"bidPrice":52.43,"week52High":99.9,"week52Low":46.16,"changeRate5Day":-0.023213,"changeRate20Day":-0.008483,"changeRate60Day":0.019973,"changeRateWTD":-0.006798,"changeRateMTD":0.088801,"changeRateQTD":-0.191391,"changeRateYTD":-0.261028,"amount":1633607.898788,"eps":-1.828798,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":8.142914,"volumeRatio":1.312829,"committee":-0.801802,"roa":-0.032687,"roe":-0.269627,"changeRate5Min":0.008049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3721752607.8,"shortable":3,"shares":77326718,"floatShares":70755753,"preHourTrading":{"tag":"盘前","latestPrice":52.74,"preClose":52.96,"latestTime":"09:12 EDT","volume":1023,"amount":53930.578449,"timestamp":1788181978577,"change":-0.21999999999999886,"changeRate":-0.004154078549848921},"postHourTrading":{"tag":"盘后","latestPrice":53.19,"preClose":52.96,"latestTime":"19:44 EDT","volume":29958,"amount":1587086.4368,"timestamp":1787960654615,"change":0.22999999999999687,"changeRate":0.004342900302114745},"overnightTrading":{"tag":"夜盘","latestPrice":52.54999923706055,"preClose":52.959999084472656,"latestTime":"20260831 04:00 EDT","volume":338,"amount":17753,"timestamp":1788163201640,"change":-0.4099998474121094,"changeRate":-0.007741689095540737},"impliedVol":0.5585,"impliedVolPercentile":0.0518},{"symbol":"ZG","nameCN":"Zillow","changeRate":-0.006829,"change":-0.25,"latestPrice":36.36,"close":36.36,"volume":15244,"market":"US","high":36.909,"low":36.22,"preClose":36.61,"open":36.36,"turnoverRate":0.000074,"peRate":161.922402,"amplitude":0.01882,"marketValue":8181000000,"askSize":63,"bidSize":420,"askPrice":36.45,"bidPrice":36.29,"week52High":90.22,"week52Low":29.03,"changeRate5Day":-0.041897,"changeRate20Day":0.015642,"changeRate60Day":0.010561,"changeRateWTD":-0.006829,"changeRateMTD":0.048141,"changeRateQTD":0.159069,"changeRateYTD":-0.467097,"amount":554575.980316,"eps":0.224552,"lyrEps":0.09,"lyrPeRate":404,"pbRate":1.899025,"volumeRatio":0.823688,"committee":0.652893,"roa":0.008861,"roe":0.012149,"changeRate5Min":0.001653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7490160000,"shortable":3,"shares":225000000,"floatShares":206000000,"preHourTrading":{"tag":"盘前","latestPrice":37,"preClose":36.61,"latestTime":"09:20 EDT","volume":322,"amount":11438.247254,"timestamp":1788182443030,"change":0.39000000000000057,"changeRate":0.010652827096421758},"postHourTrading":{"tag":"盘后","latestPrice":36.61,"preClose":36.61,"latestTime":"19:40 EDT","volume":21305,"amount":779968.77,"timestamp":1787960438266,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.61000061035156,"preClose":36.61000061035156,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.544,"impliedVolPercentile":0.3386},{"symbol":"RMD","nameCN":"ResMed","changeRate":-0.007448,"change":-1.79,"latestPrice":238.54,"close":238.54,"volume":44721,"market":"US","high":239.37,"low":236.16,"preClose":240.33,"open":237.08,"turnoverRate":0.000312,"peRate":22.870565,"amplitude":0.013357,"marketValue":34409945073.24,"askSize":16,"bidSize":201,"askPrice":238.83,"bidPrice":238.32,"week52High":284.87,"week52Low":180.265,"changeRate5Day":0.026199,"changeRate20Day":0.108509,"changeRate60Day":0.227563,"changeRateWTD":-0.007448,"changeRateMTD":0.130628,"changeRateQTD":0.224035,"changeRateYTD":-0.009673,"amount":10654495.741241,"eps":10.43,"lyrEps":10.43,"lyrPeRate":22.870566,"pbRate":5.225192,"volumeRatio":1.179676,"committee":0.852535,"roa":0.140016,"roe":0.242692,"changeRate5Min":0.00269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.010061,"floatMarketCap":34227674035.3,"shortable":3,"shares":144252306,"floatShares":143488195,"preHourTrading":{"tag":"盘前","latestPrice":239.6,"preClose":240.33,"latestTime":"09:22 EDT","volume":187,"amount":44757.328,"timestamp":1788182524790,"change":-0.7300000000000182,"changeRate":-0.0030374901177548292},"postHourTrading":{"tag":"盘后","latestPrice":240.33,"preClose":240.33,"latestTime":"19:30 EDT","volume":21099,"amount":5070735.59,"timestamp":1787959804526,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":239.6300048828125,"preClose":240.3300018310547,"latestTime":"20260831 04:00 EDT","volume":233,"amount":55845,"timestamp":1788163201474,"change":-0.6999969482421875,"changeRate":-0.0029126490363623678},"impliedVol":0.2751,"impliedVolPercentile":0.1554},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":-0.008044,"change":-5.0049,"latestPrice":617.1751,"close":617.1751,"volume":59010,"market":"US","high":618.09,"low":610.35,"preClose":622.18,"open":614.75,"turnoverRate":0.00016,"peRate":33.21174,"amplitude":0.01244,"marketValue":229270825439.1244,"askSize":10,"bidSize":88,"askPrice":617.05,"bidPrice":614.94,"week52High":647,"week52Low":435.27,"changeRate5Day":-0.018394,"changeRate20Day":0.075162,"changeRate60Day":0.280367,"changeRateWTD":-0.008044,"changeRateMTD":0.074656,"changeRateQTD":0.231002,"changeRateYTD":0.065105,"amount":36269982.89978,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":34.706894,"pbRate":4.352224,"volumeRatio":1.515614,"committee":0.795918,"roa":0.051287,"roe":0.135151,"changeRate5Min":0.006483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002917,"floatMarketCap":227874327910.97693,"shortable":3,"shares":371484244,"floatShares":369221519,"preHourTrading":{"tag":"盘前","latestPrice":615.33,"preClose":622.18,"latestTime":"09:29 EDT","volume":145,"amount":89825.76,"timestamp":1788182998816,"change":-6.849999999999909,"changeRate":-0.011009675656562265},"postHourTrading":{"tag":"盘后","latestPrice":622,"preClose":622.18,"latestTime":"19:46 EDT","volume":29232,"amount":18190206.293,"timestamp":1787960815349,"change":-0.17999999999994998,"changeRate":-0.00028930534571980777},"overnightTrading":{"tag":"夜盘","latestPrice":616.6099853515625,"preClose":622.1799926757812,"latestTime":"20260831 04:00 EDT","volume":126,"amount":77935,"timestamp":1788163201606,"change":-5.57000732421875,"changeRate":-0.008952405075361027},"impliedVol":0.2928,"impliedVolPercentile":0.3386},{"symbol":"CSGP","nameCN":"CoStar","changeRate":-0.00807,"change":-0.26,"latestPrice":31.96,"close":31.96,"volume":143889,"market":"US","high":32.185,"low":31.81,"preClose":32.22,"open":31.945,"turnoverRate":0.000358,"peRate":180.426335,"amplitude":0.011639,"marketValue":13039680000,"askSize":120,"bidSize":10,"askPrice":32,"bidPrice":31.93,"week52High":91.89,"week52Low":25.894,"changeRate5Day":-0.026797,"changeRate20Day":0.064269,"changeRate60Day":-0.050505,"changeRateWTD":-0.00807,"changeRateMTD":0.111266,"changeRateQTD":0.128531,"changeRateYTD":-0.524688,"amount":4601597.873228,"eps":0.177136,"lyrEps":0.016794,"lyrPeRate":1903.060617,"pbRate":1.643933,"volumeRatio":1.144611,"committee":-0.846154,"roa":0.004661,"roe":0.008944,"changeRate5Min":-0.00343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12848249667.4,"shortable":3,"shares":408000000,"floatShares":402010315,"preHourTrading":{"tag":"盘前","latestPrice":31.94,"preClose":32.22,"latestTime":"09:28 EDT","volume":840,"amount":26958.981,"timestamp":1788182880073,"change":-0.2799999999999976,"changeRate":-0.008690254500310291},"postHourTrading":{"tag":"盘后","latestPrice":32.04,"preClose":32.22,"latestTime":"19:52 EDT","volume":103814,"amount":3344834.4178,"timestamp":1787961146228,"change":-0.17999999999999972,"changeRate":-0.005586592178770941},"overnightTrading":{"tag":"夜盘","latestPrice":32.29999923706055,"preClose":32.220001220703125,"latestTime":"20260831 04:00 EDT","volume":100,"amount":3230,"timestamp":1788163201575,"change":0.07999801635742188,"changeRate":0.0024828681975970486},"impliedVol":0.5939,"impliedVolPercentile":0.6454},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.008178,"change":-0.07,"latestPrice":8.49,"close":8.49,"volume":314212,"market":"US","high":8.565,"low":8.45,"preClose":8.56,"open":8.565,"turnoverRate":0.000571,"peRate":10.073074,"amplitude":0.013435,"marketValue":13363260000,"askSize":125,"bidSize":261,"askPrice":8.49,"bidPrice":8.48,"week52High":26.7,"week52Low":7.94,"changeRate5Day":-0.01963,"changeRate20Day":-0.109129,"changeRate60Day":-0.087097,"changeRateWTD":-0.008178,"changeRateMTD":-0.101587,"changeRateQTD":0.016766,"changeRateYTD":-0.515687,"amount":2669415.192429,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.340234,"pbRate":0.170728,"volumeRatio":0.881991,"committee":0.352332,"roa":0.043028,"roe":0.109741,"changeRate5Min":0.002953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.244,"divideRate":0.02874,"floatMarketCap":4669500000,"shortable":3,"shares":1574000000,"floatShares":550000000,"preHourTrading":{"tag":"盘前","latestPrice":8.56,"preClose":8.56,"latestTime":"09:28 EDT","volume":2726,"amount":23363.270232,"timestamp":1788182914305,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.58,"preClose":8.56,"latestTime":"19:56 EDT","volume":1376860,"amount":11785980.1179,"timestamp":1787961403566,"change":0.019999999999999574,"changeRate":0.002336448598130791},"overnightTrading":{"tag":"夜盘","latestPrice":8.569999694824219,"preClose":8.5600004196167,"latestTime":"20260831 04:00 EDT","volume":3075,"amount":26468,"timestamp":1788163201702,"change":0.009999275207519531,"changeRate":0.001168139569783722},"impliedVol":0.4013,"impliedVolPercentile":0.239},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.008376,"change":-1.985,"latestPrice":234.995,"close":234.995,"volume":91500,"market":"US","high":238.5,"low":233.01,"preClose":236.98,"open":233.32,"turnoverRate":0.000275,"peRate":479.121084,"amplitude":0.023167,"marketValue":84380835264.88,"askSize":3,"bidSize":105,"askPrice":235.33,"bidPrice":234.51,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":0.04086,"changeRate20Day":-0.1411,"changeRate60Day":-0.035324,"changeRateWTD":-0.008376,"changeRateMTD":-0.123055,"changeRateQTD":-0.097423,"changeRateYTD":0.728031,"amount":21529778.549194,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":766.14231,"pbRate":19.321672,"volumeRatio":1.050076,"committee":0.944444,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.014386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78253335000,"shortable":3,"shares":359075024,"floatShares":333000000,"preHourTrading":{"tag":"盘前","latestPrice":234.23,"preClose":236.98,"latestTime":"09:29 EDT","volume":3349,"amount":787063.39305,"timestamp":1788182999999,"change":-2.75,"changeRate":-0.011604354797873239},"postHourTrading":{"tag":"盘后","latestPrice":237,"preClose":236.98,"latestTime":"19:57 EDT","volume":75519,"amount":17896720.6565,"timestamp":1787961427316,"change":0.020000000000010232,"changeRate":0.00008439530762093946},"overnightTrading":{"tag":"夜盘","latestPrice":236,"preClose":236.97999572753906,"latestTime":"20260831 04:00 EDT","volume":249,"amount":58559,"timestamp":1788163201704,"change":-0.9799957275390625,"changeRate":-0.004135352119196527},"impliedVol":0.5945,"impliedVolPercentile":0.4462},{"symbol":"GKOS","nameCN":"Glaukos","changeRate":-0.008784,"change":-1.58,"latestPrice":178.29,"close":178.29,"volume":12938,"market":"US","high":179.87,"low":177.62,"preClose":179.87,"open":179.87,"turnoverRate":0.000229,"peRate":0,"amplitude":0.012509,"marketValue":10516246127.73,"askSize":130,"bidSize":100,"askPrice":178.29,"bidPrice":177.36,"week52High":191.62,"week52Low":73.16,"changeRate5Day":-0.039644,"changeRate20Day":0.043425,"changeRate60Day":0.465116,"changeRateWTD":-0.008784,"changeRateMTD":0.069398,"changeRateQTD":0.275687,"changeRateYTD":0.579045,"amount":2305844.134308,"eps":-3.245648,"lyrEps":-3.281884,"lyrPeRate":0,"pbRate":15.408735,"volumeRatio":0.912819,"committee":-0.130435,"roa":-0.051762,"roe":-0.259806,"changeRate5Min":0.001025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10062350453.609999,"shortable":3,"shares":58983937,"floatShares":56438109,"preHourTrading":{"tag":"盘前","latestPrice":180,"preClose":179.87,"latestTime":"09:28 EDT","volume":271,"amount":48590.07236,"timestamp":1788182889561,"change":0.12999999999999545,"changeRate":0.0007227442041474146},"postHourTrading":{"tag":"盘后","latestPrice":179.87,"preClose":179.87,"latestTime":"19:30 EDT","volume":22122,"amount":3979084.14,"timestamp":1787959806343,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":179.8699951171875,"preClose":179.8699951171875,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.4491,"impliedVolPercentile":0.0598},{"symbol":"RYAAY","nameCN":"Ryanair Holdings PLC","changeRate":-0.008908,"change":-0.5,"latestPrice":55.63,"close":55.63,"volume":31834,"market":"US","high":55.63,"low":55.38,"preClose":56.13,"open":55.51,"turnoverRate":0.000067,"peRate":13.430709,"amplitude":0.004454,"marketValue":28969672913.37,"askSize":120,"bidSize":240,"askPrice":55.63,"bidPrice":55.5,"week52High":74.24,"week52Low":53.14,"changeRate5Day":-0.016964,"changeRate20Day":-0.072215,"changeRate60Day":-0.023521,"changeRateWTD":-0.008908,"changeRateMTD":-0.049222,"changeRateQTD":-0.140849,"changeRateYTD":-0.229395,"amount":1766642.489883,"eps":4.142,"lyrEps":3.162765,"lyrPeRate":17.58904,"pbRate":4.116823,"volumeRatio":1.31043,"committee":0.333333,"roa":0.056152,"roe":0.219997,"changeRate5Min":0.002252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9593,"divideRate":0.017244,"floatMarketCap":26479880000,"shortable":3,"shares":520756299,"floatShares":476000000,"preHourTrading":{"tag":"盘前","latestPrice":55.57,"preClose":56.13,"latestTime":"09:29 EDT","volume":8526,"amount":474541.55742,"timestamp":1788182997051,"change":-0.5600000000000023,"changeRate":-0.009976839479779124},"postHourTrading":{"tag":"盘后","latestPrice":56.13,"preClose":56.13,"latestTime":"19:30 EDT","volume":8592,"amount":482270.4,"timestamp":1787959805440,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.130001068115234,"preClose":56.130001068115234,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3385,"impliedVolPercentile":0.251},{"symbol":"DXCM","nameCN":"DexCom","changeRate":-0.009249,"change":-0.84,"latestPrice":89.98,"close":89.98,"volume":79592,"market":"US","high":89.98,"low":89.09,"preClose":90.82,"open":89.68,"turnoverRate":0.000212,"peRate":35.47615,"amplitude":0.0098,"marketValue":33954921634.7,"askSize":40,"bidSize":203,"askPrice":89.97,"bidPrice":89.75,"week52High":92.59,"week52Low":54.11,"changeRate5Day":-0.01186,"changeRate20Day":0.030581,"changeRate60Day":0.239565,"changeRateWTD":-0.009249,"changeRateMTD":0.07825,"changeRateQTD":0.336006,"changeRateYTD":0.355733,"amount":7134718.524475,"eps":2.536352,"lyrEps":2.089519,"lyrPeRate":43.062542,"pbRate":12.952972,"volumeRatio":0.864466,"committee":0.670782,"roa":0.103311,"roe":0.384907,"changeRate5Min":0.005925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33832480000,"shortable":3,"shares":377360765,"floatShares":376000000,"preHourTrading":{"tag":"盘前","latestPrice":90.45,"preClose":90.82,"latestTime":"09:25 EDT","volume":1202,"amount":109134.13558,"timestamp":1788182700124,"change":-0.36999999999999034,"changeRate":-0.0040739925126623035},"postHourTrading":{"tag":"盘后","latestPrice":91,"preClose":90.82,"latestTime":"19:53 EDT","volume":68574,"amount":6227905.0272,"timestamp":1787961221134,"change":0.18000000000000682,"changeRate":0.0019819423034574636},"overnightTrading":{"tag":"夜盘","latestPrice":90.5999984741211,"preClose":90.81999969482422,"latestTime":"20260831 04:00 EDT","volume":87,"amount":7885,"timestamp":1788163201548,"change":-0.220001220703125,"changeRate":-0.002422387375494153},"impliedVol":0.3567,"impliedVolPercentile":0.0956},{"symbol":"MLM","nameCN":"Martin Marietta Materials","changeRate":-0.010239,"change":-5.4375,"latestPrice":525.6125,"close":525.6125,"volume":17448,"market":"US","high":528.46,"low":524.45,"preClose":531.05,"open":528.455,"turnoverRate":0.000293,"peRate":12.922576,"amplitude":0.007551,"marketValue":37328684382.5,"askSize":20,"bidSize":5,"askPrice":526.76,"bidPrice":524.02,"week52High":710.97,"week52Low":522.19,"changeRate5Day":-0.014064,"changeRate20Day":-0.030718,"changeRate60Day":-0.095113,"changeRateWTD":-0.010239,"changeRateMTD":0.0009,"changeRateQTD":-0.088586,"changeRateYTD":-0.15586,"amount":9193120.533691,"eps":40.673973,"lyrEps":18.765742,"lyrPeRate":28.009151,"pbRate":3.23304,"volumeRatio":1.274412,"committee":0.15,"roa":0.045682,"roe":0.088935,"changeRate5Min":-0.001998,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.006316,"floatMarketCap":31325844830.699997,"shortable":3,"shares":71019400,"floatShares":59598744,"preHourTrading":{"tag":"盘前","latestPrice":531.05,"preClose":531.05,"latestTime":"07:37 EDT","volume":9,"amount":4777.2297,"timestamp":1788176271086,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":530.45,"preClose":531.05,"latestTime":"19:30 EDT","volume":55161,"amount":29293222.66,"timestamp":1787959805059,"change":-0.599999999999909,"changeRate":-0.0011298371151490616},"overnightTrading":{"tag":"夜盘","latestPrice":531.0499877929688,"preClose":531.0499877929688,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2668,"impliedVolPercentile":0.3984},{"symbol":"ILMN","nameCN":"Illumina","changeRate":-0.010297,"change":-2.22,"latestPrice":213.37,"close":213.37,"volume":41582,"market":"US","high":214.65,"low":213.24,"preClose":215.59,"open":213.74,"turnoverRate":0.000279,"peRate":39.727942,"amplitude":0.00654,"marketValue":32218870000,"askSize":10,"bidSize":100,"askPrice":214.08,"bidPrice":213.38,"week52High":231.81,"week52Low":88,"changeRate5Day":-0.044127,"changeRate20Day":0.076756,"changeRate60Day":0.269606,"changeRateWTD":-0.010297,"changeRateMTD":0.040322,"changeRateQTD":0.213502,"changeRateYTD":0.626792,"amount":8890967.73642,"eps":5.370779,"lyrEps":5.45,"lyrPeRate":39.150459,"pbRate":11.352667,"volumeRatio":0.843515,"committee":0.818182,"roa":0.086656,"roe":0.32339,"changeRate5Min":-0.002291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31802988826.04,"shortable":3,"shares":151000000,"floatShares":149050892,"preHourTrading":{"tag":"盘前","latestPrice":214.06,"preClose":215.59,"latestTime":"09:29 EDT","volume":2586,"amount":556212.49944,"timestamp":1788182998041,"change":-1.5300000000000011,"changeRate":-0.007096804118929455},"postHourTrading":{"tag":"盘后","latestPrice":218.03,"preClose":215.59,"latestTime":"19:59 EDT","volume":16117,"amount":3475026.9491,"timestamp":1787961553067,"change":2.4399999999999977,"changeRate":0.01131777911776983},"overnightTrading":{"tag":"夜盘","latestPrice":214.50999450683594,"preClose":215.58999633789062,"latestTime":"20260831 04:00 EDT","volume":455,"amount":97574,"timestamp":1788163201685,"change":-1.0800018310546875,"changeRate":-0.00500951736815292},"impliedVol":0.5038,"impliedVolPercentile":0.6653}]}}}