US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,733.78

-24.3372-0.65%

Number of Gainers:19

Number of Losers:71

Number of Flat:2

PE:- -

High:3,762.60

Open:3,757.75

Low:3,730.11

Close:3,757.89

Volume:50.52M

Turnover:8.31B

Market Cap:24.30T

Float Cap:22.22T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

S&P Global US SPGI	438.29	-1.04%	-4.6000	67.54K	29.61M	129.73B
Lyft, Inc. US LYFT	17.5135	-1.05%	-0.1865	376.95K	6.61M	6.66B
Intuitive Surgical US ISRG	368.275	-1.16%	-4.3250	122.64K	45.18M	130.55B
MercadoLibre US MELI	1942.71	-1.20%	-23.5400	16.01K	31.13M	98.49B
Twilio US TWLO	234.885	-1.22%	-2.8950	73.81K	17.33M	36.07B
Carvana Co. US CVNA	73.12	-1.24%	-0.9200	192.34K	14.06M	80.20B
Staar Surgical US STAA	21.82	-1.31%	-0.2900	11.57K	254.28K	1.09B
Recursion Pharmaceuticals, Inc. US RXRX	3.295	-1.35%	-0.0450	719.47K	2.36M	1.76B
Wix.com US WIX	86.404	-1.39%	-1.2160	35.11K	3.04M	3.62B
Moody's US MCO	507.79	-1.39%	-7.1600	14.17K	7.21M	87.94B
Beyond Meat, Inc. US BYND	13.665	-1.41%	-0.1950	63.47K	865.64K	234.74M
Workday US WDAY	201.71	-1.47%	-3.0100	499.56K	100.69M	48.65B
Alphabet US GOOG	337.82	-1.48%	-5.0600	1.13M	383.37M	4.13T
Arthur J. Gallagher US AJG	263.425	-1.55%	-4.1350	73.59K	19.46M	67.65B
Coupang, Inc. US CPNG	16.26	-1.57%	-0.2600	403.27K	6.58M	29.19B
PDD Holdings Inc US PDD	84.32	-1.60%	-1.3700	353.37K	29.87M	119.70B
CBRE Group Inc US CBRE	148.4	-1.60%	-2.4200	25.64K	3.82M	42.97B
Amazon.com US AMZN	261.9	-1.70%	-4.5300	2.65M	696.89M	2.82T
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	8.66	-1.70%	-0.1500	97.41K	845.61K	8.99B
Booking Holdings US BKNG	201.895	-1.82%	-3.7350	142.52K	28.90M	151.62B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4548?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3733.5515,"timestamp":1788183570659,"preClose":3757.8887,"halted":0,"volume":50535108,"delay":0,"changeRate":-0.006476,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-24.337158,"latestTime":"08-31 09:39:30 EDT","open":3757.7544,"high":3762.5996,"low":3730.1094,"amount":8309875319.875043,"amplitude":0.008646,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.883101,"peRate":25.750521,"turnoverRate":0.000501,"increases":18,"decrements":72,"flats":2,"marketCap":24302750562325,"floatMarketCap":22221503227399},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3762.5996,"amplitude":0.008646,"preClose":3757.8887,"low":3730.1094,"pbRate":"7.883101","latestPrice":3733.7832,"volume":50523293,"delay":0,"open":3757.7544,"prevYearClose":3454.506,"prevWeekClose":3757.8887,"prevMonthClose":3587.1545,"prevQuarterClose":3484.482,"fiveDayClose":3673.2388,"twentyDayClose":3704.056,"sixtyDayClose":3663.0715,"secType":"PLATE","market":"US","turnoverRate":0.000501,"peRate":25.750521,"marketCap":24302750562325,"floatMarketCap":22221503227399,"timestamp":1788183570378,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":19,"down":71,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"SPGI","nameCN":"S&P Global","changeRate":-0.010386,"change":-4.6,"latestPrice":438.29,"close":438.29,"volume":67538,"market":"US","high":441.41,"low":437.06,"preClose":442.89,"open":440,"turnoverRate":0.000229,"peRate":26.692138,"amplitude":0.009822,"marketValue":129733840000,"askSize":50,"bidSize":5,"askPrice":438.29,"bidPrice":436.98,"week52High":552.25,"week52Low":381.605,"changeRate5Day":0.006591,"changeRate20Day":0.052949,"changeRate60Day":0.04325,"changeRateWTD":-0.010386,"changeRateMTD":0.063991,"changeRateQTD":0.076192,"changeRateYTD":-0.161312,"amount":29614739.021545,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":29.896999,"pbRate":4.118404,"volumeRatio":1.709525,"committee":-0.818182,"roa":0.070325,"roe":0.142545,"changeRate5Min":0.00032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.008807,"floatMarketCap":129295550000,"shortable":3,"shares":296000000,"floatShares":295000000,"preHourTrading":{"tag":"盘前","latestPrice":442.44,"preClose":442.89,"latestTime":"09:26 EDT","volume":248,"amount":109531.03024,"timestamp":1788182769329,"change":-0.44999999999998863,"changeRate":-0.0010160536476325694},"postHourTrading":{"tag":"盘后","latestPrice":442.5,"preClose":442.89,"latestTime":"19:56 EDT","volume":48035,"amount":21273666.3195,"timestamp":1787961409794,"change":-0.38999999999998636,"changeRate":-0.0008805798279482183},"overnightTrading":{"tag":"夜盘","latestPrice":441.010009765625,"preClose":442.8900146484375,"latestTime":"20260831 04:00 EDT","volume":256,"amount":113150,"timestamp":1788163201651,"change":-1.8800048828125,"changeRate":-0.004244857234599955},"impliedVol":0.2917,"impliedVolPercentile":0.498},{"symbol":"LYFT","nameCN":"Lyft, Inc.","changeRate":-0.010537,"change":-0.1865,"latestPrice":17.5135,"close":17.5135,"volume":376950,"market":"US","high":17.72,"low":17.3874,"preClose":17.7,"open":17.49,"turnoverRate":0.001109,"peRate":2.423318,"amplitude":0.018791,"marketValue":6655130000,"askSize":25,"bidSize":525,"askPrice":17.53,"bidPrice":17.51,"week52High":25.54,"week52Low":12.46,"changeRate5Day":-0.009417,"changeRate20Day":0.0692,"changeRate60Day":0.240333,"changeRateWTD":-0.010537,"changeRateMTD":0.104256,"changeRateQTD":0.198734,"changeRateYTD":-0.095844,"amount":6614386.560059,"eps":7.227076,"lyrEps":6.92,"lyrPeRate":2.530853,"pbRate":2.201028,"volumeRatio":1.479182,"committee":0.8,"roa":-0.008619,"roe":1.525785,"changeRate5Min":-0.001511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5954590000,"shortable":3,"shares":380000000,"floatShares":340000000,"preHourTrading":{"tag":"盘前","latestPrice":17.48,"preClose":17.7,"latestTime":"09:29 EDT","volume":4062,"amount":71409.062298,"timestamp":1788182961173,"change":-0.21999999999999886,"changeRate":-0.012429378531073383},"postHourTrading":{"tag":"盘后","latestPrice":17.65,"preClose":17.7,"latestTime":"19:58 EDT","volume":124555,"amount":2203716.4065,"timestamp":1787961520119,"change":-0.05000000000000071,"changeRate":-0.002824858757062187},"overnightTrading":{"tag":"夜盘","latestPrice":17.600000381469727,"preClose":17.700000762939453,"latestTime":"20260831 04:00 EDT","volume":259,"amount":4567,"timestamp":1788163201670,"change":-0.10000038146972656,"changeRate":-0.005649738822560335},"impliedVol":0.4726,"impliedVolPercentile":0.1195},{"symbol":"ISRG","nameCN":"Intuitive Surgical","changeRate":-0.011608,"change":-4.325,"latestPrice":368.275,"close":368.275,"volume":122635,"market":"US","high":370.285,"low":365.3215,"preClose":372.6,"open":370.285,"turnoverRate":0.000349,"peRate":42.230599,"amplitude":0.013321,"marketValue":130552041284.075,"askSize":56,"bidSize":6,"askPrice":368.78,"bidPrice":367.89,"week52High":603.88,"week52Low":328.57,"changeRate5Day":-0.014174,"changeRate20Day":-0.019006,"changeRate60Day":-0.120684,"changeRateWTD":-0.011608,"changeRateMTD":0.042298,"changeRateQTD":-0.073941,"changeRateYTD":-0.349751,"amount":45182801.374207,"eps":8.720572,"lyrEps":7.87,"lyrPeRate":46.79479,"pbRate":7.185665,"volumeRatio":2.79852,"committee":-0.806452,"roa":0.105117,"roe":0.174225,"changeRate5Min":0.00424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129360958545.29999,"shortable":3,"shares":354496073,"floatShares":351261852,"preHourTrading":{"tag":"盘前","latestPrice":369.26,"preClose":372.6,"latestTime":"09:29 EDT","volume":11736,"amount":4364290.61352,"timestamp":1788182999999,"change":-3.340000000000032,"changeRate":-0.008964036500268469},"postHourTrading":{"tag":"盘后","latestPrice":373.8,"preClose":372.6,"latestTime":"19:59 EDT","volume":305655,"amount":113890537.8444,"timestamp":1787961584302,"change":1.1999999999999886,"changeRate":0.0032206119162640594},"overnightTrading":{"tag":"夜盘","latestPrice":371.8399963378906,"preClose":372.6000061035156,"latestTime":"20260831 04:00 EDT","volume":463,"amount":172245,"timestamp":1788163201697,"change":-0.760009765625,"changeRate":-0.0020397470562946106},"impliedVol":0.3446,"impliedVolPercentile":0.494},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":-0.011972,"change":-23.54,"latestPrice":1942.71,"close":1942.71,"volume":16008,"market":"US","high":1964,"low":1933.02,"preClose":1966.25,"open":1951.39,"turnoverRate":0.000317,"peRate":52.866325,"amplitude":0.015756,"marketValue":98489922443.22,"askSize":1,"bidSize":6,"askPrice":1943.27,"bidPrice":1938.02,"week52High":2548.5,"week52Low":1495,"changeRate5Day":-0.002664,"changeRate20Day":0.023131,"changeRate60Day":0.188362,"changeRateWTD":-0.011972,"changeRateMTD":0.034484,"changeRateQTD":0.144528,"changeRateYTD":-0.035522,"amount":31130747.047852,"eps":36.747589,"lyrEps":39.390658,"lyrPeRate":49.319054,"pbRate":12.572112,"volumeRatio":1.619073,"committee":0.714286,"roa":0.043102,"roe":0.275042,"changeRate5Min":0.001178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":98184172915.29001,"shortable":3,"shares":50697182,"floatShares":50539799,"preHourTrading":{"tag":"盘前","latestPrice":1951.69,"preClose":1966.25,"latestTime":"09:29 EDT","volume":444,"amount":871663.7748,"timestamp":1788182999981,"change":-14.559999999999945,"changeRate":-0.007404958677685923},"postHourTrading":{"tag":"盘后","latestPrice":1961.2156,"preClose":1966.25,"latestTime":"19:59 EDT","volume":8892,"amount":17482476.2588,"timestamp":1787961567234,"change":-5.034400000000005,"changeRate":-0.0025604068658614137},"overnightTrading":{"tag":"夜盘","latestPrice":1963,"preClose":1966.25,"latestTime":"20260831 04:00 EDT","volume":22,"amount":43144,"timestamp":1788163201643,"change":-3.25,"changeRate":-0.001652892561983471},"impliedVol":0.3599,"impliedVolPercentile":0.2948},{"symbol":"TWLO","nameCN":"Twilio","changeRate":-0.012175,"change":-2.895,"latestPrice":234.885,"close":234.885,"volume":73809,"market":"US","high":236.61,"low":232.6,"preClose":237.78,"open":233,"turnoverRate":0.000486,"peRate":32.473461,"amplitude":0.016864,"marketValue":36072515549.7,"askSize":10,"bidSize":130,"askPrice":235.35,"bidPrice":234.37,"week52High":258.3525,"week52Low":98.44,"changeRate5Day":0.055236,"changeRate20Day":0.194796,"changeRate60Day":-0.007416,"changeRateWTD":-0.012175,"changeRateMTD":0.190195,"changeRateQTD":0.138395,"changeRateYTD":0.651329,"amount":17332368.261383,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1118.505326,"pbRate":4.017965,"volumeRatio":1.730688,"committee":0.833333,"roa":0.020549,"roe":0.134973,"changeRate5Min":0.005286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35653456281.659996,"shortable":3,"shares":153575220,"floatShares":151791116,"preHourTrading":{"tag":"盘前","latestPrice":233,"preClose":237.78,"latestTime":"09:28 EDT","volume":2396,"amount":559665.75452,"timestamp":1788182906505,"change":-4.780000000000001,"changeRate":-0.020102615863403152},"postHourTrading":{"tag":"盘后","latestPrice":237.12,"preClose":237.78,"latestTime":"19:58 EDT","volume":12978,"amount":3085715.7312,"timestamp":1787961518865,"change":-0.6599999999999966,"changeRate":-0.0027756749936916334},"overnightTrading":{"tag":"夜盘","latestPrice":236.60000610351562,"preClose":237.77999877929688,"latestTime":"20260831 04:00 EDT","volume":427,"amount":100905,"timestamp":1788163201702,"change":-1.17999267578125,"changeRate":-0.004962539666242063},"impliedVol":0.508,"impliedVolPercentile":0.3307},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":-0.012426,"change":-0.92,"latestPrice":73.12,"close":73.12,"volume":192338,"market":"US","high":73.895,"low":72.727,"preClose":74.04,"open":73.06,"turnoverRate":0.000277,"peRate":40.309266,"amplitude":0.015775,"marketValue":80200629308.8,"askSize":160,"bidSize":338,"askPrice":73.16,"bidPrice":73,"week52High":97.378,"week52Low":54.464,"changeRate5Day":0.010922,"changeRate20Day":0.105701,"changeRate60Day":0.104699,"changeRateWTD":-0.012426,"changeRateMTD":0.172547,"changeRateQTD":0.110909,"changeRateYTD":-0.13369,"amount":14060269.959869,"eps":1.813975,"lyrEps":1.69,"lyrPeRate":43.266272,"pbRate":19.910782,"volumeRatio":1.131597,"committee":0.475983,"roa":0.116962,"roe":0.587732,"changeRate5Min":0.002056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50845044562.4,"shortable":3,"shares":1096835740,"floatShares":695364395,"preHourTrading":{"tag":"盘前","latestPrice":73.18,"preClose":74.04,"latestTime":"09:29 EDT","volume":6301,"amount":464216.628985,"timestamp":1788182999999,"change":-0.8599999999999994,"changeRate":-0.011615343057806583},"postHourTrading":{"tag":"盘后","latestPrice":74.29,"preClose":74.04,"latestTime":"19:47 EDT","volume":47407,"amount":3510152.7261,"timestamp":1787960871233,"change":0.25,"changeRate":0.00337655321447866},"overnightTrading":{"tag":"夜盘","latestPrice":73.91000366210938,"preClose":74.04000091552734,"latestTime":"20260831 04:00 EDT","volume":1638,"amount":121275,"timestamp":1788163201616,"change":-0.12999725341796875,"changeRate":-0.0017557705538967152},"impliedVol":0.5992,"impliedVolPercentile":0.259},{"symbol":"STAA","nameCN":"Staar Surgical","changeRate":-0.013116,"change":-0.29,"latestPrice":21.82,"close":21.82,"volume":11572,"market":"US","high":22.07,"low":21.78,"preClose":22.11,"open":22.07,"turnoverRate":0.000443,"peRate":283.675046,"amplitude":0.013116,"marketValue":1094141730.88,"askSize":200,"bidSize":200,"askPrice":21.89,"bidPrice":21.75,"week52High":35.87,"week52Low":15.585,"changeRate5Day":-0.061909,"changeRate20Day":-0.103533,"changeRate60Day":-0.269257,"changeRateWTD":-0.013116,"changeRateMTD":-0.104269,"changeRateQTD":-0.239456,"changeRateYTD":-0.055002,"amount":254284.132004,"eps":0.076919,"lyrEps":-1.622982,"lyrPeRate":0,"pbRate":2.994383,"volumeRatio":0.89499,"committee":0,"roa":0.05649,"roe":0.010937,"changeRate5Min":-0.004108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":570272246,"shortable":3,"shares":50143984,"floatShares":26135300,"postHourTrading":{"tag":"盘后","latestPrice":22.11,"preClose":22.11,"latestTime":"19:30 EDT","volume":18979,"amount":419625.7898,"timestamp":1787959805395,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.110000610351562,"preClose":22.110000610351562,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.4398,"impliedVolPercentile":0.1474},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.013473,"change":-0.045,"latestPrice":3.295,"close":3.295,"volume":719473,"market":"US","high":3.316,"low":3.25,"preClose":3.34,"open":3.3,"turnoverRate":0.001377,"peRate":0,"amplitude":0.01976,"marketValue":1762824996.705,"askSize":2658,"bidSize":720,"askPrice":3.3,"bidPrice":3.29,"week52High":7.18,"week52Low":2.77,"changeRate5Day":0.013846,"changeRate20Day":0.036164,"changeRate60Day":-0.132895,"changeRateWTD":-0.013473,"changeRateMTD":0.098333,"changeRateQTD":-0.10218,"changeRateYTD":-0.194377,"amount":2363210.362407,"eps":-1.021913,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":1.926578,"volumeRatio":1.943237,"committee":-0.573712,"roa":-0.273339,"roe":-0.565803,"changeRate5Min":0.007645,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1721062674.07,"shortable":3,"shares":534999999,"floatShares":522325546,"preHourTrading":{"tag":"盘前","latestPrice":3.3,"preClose":3.34,"latestTime":"09:29 EDT","volume":147956,"amount":487925.923403,"timestamp":1788182999984,"change":-0.040000000000000036,"changeRate":-0.011976047904191628},"postHourTrading":{"tag":"盘后","latestPrice":3.3492,"preClose":3.34,"latestTime":"19:59 EDT","volume":157174,"amount":524561.2817,"timestamp":1787961583800,"change":0.009200000000000319,"changeRate":0.0027544910179641675},"overnightTrading":{"tag":"夜盘","latestPrice":3.3299999237060547,"preClose":3.3399999141693115,"latestTime":"20260831 04:00 EDT","volume":17133,"amount":56890,"timestamp":1788163201707,"change":-0.009999990463256836,"changeRate":-0.002994009197675062},"impliedVol":0.8256,"impliedVolPercentile":0.3506},{"symbol":"WIX","nameCN":"Wix.com","changeRate":-0.013878,"change":-1.216,"latestPrice":86.404,"close":86.404,"volume":35112,"market":"US","high":87.24,"low":86.3546,"preClose":87.62,"open":86.52,"turnoverRate":0.000971,"peRate":0,"amplitude":0.010105,"marketValue":3615964198,"askSize":115,"bidSize":40,"askPrice":87.17,"bidPrice":86.5,"week52High":190.93,"week52Low":40.16,"changeRate5Day":0.023502,"changeRate20Day":0.520127,"changeRate60Day":0.609013,"changeRateWTD":-0.013878,"changeRateMTD":0.570125,"changeRateQTD":0.90443,"changeRateYTD":-0.168313,"amount":3040176.23822,"eps":-3.359277,"lyrEps":0.88,"lyrPeRate":98.186364,"pbRate":-2.077043,"volumeRatio":1.336385,"committee":-0.483871,"roa":-0.058339,"roe":-7.536722,"changeRate5Min":-0.009128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3124074866.4,"shortable":3,"shares":41849500,"floatShares":36156600,"preHourTrading":{"tag":"盘前","latestPrice":86.16,"preClose":87.62,"latestTime":"09:25 EDT","volume":3707,"amount":318501.13988,"timestamp":1788182700017,"change":-1.460000000000008,"changeRate":-0.016662862360191828},"postHourTrading":{"tag":"盘后","latestPrice":87.62,"preClose":87.62,"latestTime":"19:44 EDT","volume":9981,"amount":874008.084,"timestamp":1787960675986,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86.5,"preClose":87.62000274658203,"latestTime":"20260831 04:00 EDT","volume":9,"amount":784,"timestamp":1788163201596,"change":-1.1200027465820312,"changeRate":-0.012782500701596033},"impliedVol":0.7315,"impliedVolPercentile":0.5418},{"symbol":"MCO","nameCN":"Moody's","changeRate":-0.013904,"change":-7.16,"latestPrice":507.79,"close":507.79,"volume":14172,"market":"US","high":511.94,"low":506.78,"preClose":514.95,"open":510.23,"turnoverRate":0.000089,"peRate":32.220177,"amplitude":0.01002,"marketValue":87939571865.36,"askSize":20,"bidSize":83,"askPrice":508.63,"bidPrice":507.78,"week52High":546.88,"week52Low":402.28,"changeRate5Day":-0.006962,"changeRate20Day":0.050542,"changeRate60Day":0.130558,"changeRateWTD":-0.013904,"changeRateMTD":0.061478,"changeRateQTD":0.121147,"changeRateYTD":-0.00599,"amount":7210475.554688,"eps":15.76,"lyrEps":13.67,"lyrPeRate":37.146306,"pbRate":29.070933,"volumeRatio":0.880202,"committee":0.61165,"roa":0.156198,"roe":0.769315,"changeRate5Min":0.00064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.94,"divideRate":0.007759,"floatMarketCap":80738610000,"shortable":3,"shares":173180984,"floatShares":159000000,"preHourTrading":{"tag":"盘前","latestPrice":514.6,"preClose":514.95,"latestTime":"09:26 EDT","volume":21,"amount":10783.84734,"timestamp":1788182776877,"change":-0.35000000000002274,"changeRate":-0.000679677638605734},"postHourTrading":{"tag":"盘后","latestPrice":514.95,"preClose":514.95,"latestTime":"19:44 EDT","volume":10097,"amount":5199388.5604,"timestamp":1787960697775,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":512.2999877929688,"preClose":514.9500122070312,"latestTime":"20260831 04:00 EDT","volume":48,"amount":24594,"timestamp":1788163201547,"change":-2.6500244140625,"changeRate":-0.005146177980858228},"impliedVol":0.2629,"impliedVolPercentile":0.3386},{"symbol":"BYND","nameCN":"Beyond Meat, Inc.","changeRate":-0.014069,"change":-0.195,"latestPrice":13.665,"close":13.665,"volume":63466,"market":"US","high":13.85,"low":13.5,"preClose":13.86,"open":13.72,"turnoverRate":0.003816,"peRate":0,"amplitude":0.025253,"marketValue":234738449.535,"askSize":10,"bidSize":100,"askPrice":13.7,"bidPrice":13.64,"week52High":230.7,"week52Low":10.71,"changeRate5Day":-0.034276,"changeRate20Day":-0.256205,"changeRate60Day":-0.420483,"changeRateWTD":-0.014069,"changeRateMTD":-0.19523,"changeRateQTD":-0.392667,"changeRateYTD":-0.444512,"amount":865643.335703,"eps":-19.890091,"lyrEps":-54.9732,"lyrPeRate":0,"pbRate":4.13585,"volumeRatio":3.128868,"committee":0.818182,"roa":-0.155367,"roe":-11.670309,"changeRate5Min":0.00351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227294495.445,"shortable":3,"shares":17178079,"floatShares":16633333,"preHourTrading":{"tag":"盘前","latestPrice":13.75,"preClose":13.86,"latestTime":"09:28 EDT","volume":2263,"amount":31367.807343,"timestamp":1788182891011,"change":-0.10999999999999943,"changeRate":-0.007936507936507896},"postHourTrading":{"tag":"盘后","latestPrice":13.8136,"preClose":13.86,"latestTime":"19:56 EDT","volume":20754,"amount":287528.2993,"timestamp":1787961368557,"change":-0.04640000000000022,"changeRate":-0.003347763347763364},"overnightTrading":{"tag":"夜盘","latestPrice":13.970000267028809,"preClose":13.859999656677246,"latestTime":"20260831 04:00 EDT","volume":533,"amount":7420,"timestamp":1788163201624,"change":0.1100006103515625,"changeRate":0.007936552170011648},"impliedVol":0.9466,"impliedVolPercentile":0.02},{"symbol":"WDAY","nameCN":"Workday","changeRate":-0.014703,"change":-3.01,"latestPrice":201.71,"close":201.71,"volume":499561,"market":"US","high":203.64,"low":201,"preClose":204.72,"open":201.14,"turnoverRate":0.00251,"peRate":41.081468,"amplitude":0.012896,"marketValue":48647409250,"askSize":160,"bidSize":100,"askPrice":201.95,"bidPrice":201.41,"week52High":249.85,"week52Low":110.36,"changeRate5Day":0.012855,"changeRate20Day":0.222115,"changeRate60Day":0.363735,"changeRateWTD":-0.014703,"changeRateMTD":0.258014,"changeRateQTD":0.647688,"changeRateYTD":-0.060853,"amount":100690583.971466,"eps":4.91,"lyrEps":2.59,"lyrPeRate":77.880309,"pbRate":7.530559,"volumeRatio":3.653587,"committee":-0.230769,"roa":0.045131,"roe":0.160056,"changeRate5Min":0.000728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40140290000,"shortable":3,"shares":241175000,"floatShares":199000000,"preHourTrading":{"tag":"盘前","latestPrice":201,"preClose":204.72,"latestTime":"09:29 EDT","volume":16903,"amount":3420654.53201,"timestamp":1788182999999,"change":-3.719999999999999,"changeRate":-0.018171160609613126},"postHourTrading":{"tag":"盘后","latestPrice":204.25,"preClose":204.72,"latestTime":"19:59 EDT","volume":71730,"amount":14678825.6372,"timestamp":1787961597625,"change":-0.46999999999999886,"changeRate":-0.0022958186791715456},"overnightTrading":{"tag":"夜盘","latestPrice":204.7100067138672,"preClose":204.72000122070312,"latestTime":"20260831 04:00 EDT","volume":2564,"amount":523450,"timestamp":1788163201705,"change":-0.0099945068359375,"changeRate":-0.00004882037307709221},"impliedVol":0.5055,"impliedVolPercentile":0.4263},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.014757,"change":-5.06,"latestPrice":337.82,"close":337.82,"volume":1130373,"market":"US","high":340.63,"low":337.47,"preClose":342.88,"open":339.99,"turnoverRate":0.000108,"peRate":16.940229,"amplitude":0.009216,"marketValue":4131538600000,"askSize":22,"bidSize":2,"askPrice":337.96,"bidPrice":337.77,"week52High":404.47,"week52Low":206.96,"changeRate5Day":-0.019647,"changeRate20Day":-0.093028,"changeRate60Day":-0.085168,"changeRateWTD":-0.014757,"changeRateMTD":-0.052797,"changeRateQTD":-0.043897,"changeRateYTD":0.076546,"amount":383374792.593567,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.277973,"pbRate":6.637468,"volumeRatio":2.673863,"committee":-0.833333,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.003481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002516,"floatMarketCap":3548115771216.8,"shortable":3,"shares":12230000000,"floatShares":10502977240,"preHourTrading":{"tag":"盘前","latestPrice":340.26,"preClose":342.88,"latestTime":"09:29 EDT","volume":115138,"amount":39224396.3602,"timestamp":1788182999999,"change":-2.6200000000000045,"changeRate":-0.007641157256182934},"postHourTrading":{"tag":"盘后","latestPrice":342.48,"preClose":342.88,"latestTime":"19:59 EDT","volume":2433792,"amount":834343266.762399,"timestamp":1787961597168,"change":-0.39999999999997726,"changeRate":-0.0011665888940736622},"overnightTrading":{"tag":"夜盘","latestPrice":342.3500061035156,"preClose":342.8800048828125,"latestTime":"20260831 04:00 EDT","volume":46306,"amount":15814267,"timestamp":1788163201711,"change":-0.529998779296875,"changeRate":-0.001545726702488863},"impliedVol":0.3124,"impliedVolPercentile":0.2072},{"symbol":"AJG","nameCN":"Arthur J. Gallagher","changeRate":-0.015454,"change":-4.135,"latestPrice":263.425,"close":263.425,"volume":73585,"market":"US","high":267.07,"low":262.19,"preClose":267.56,"open":267.07,"turnoverRate":0.00029,"peRate":43.713169,"amplitude":0.018239,"marketValue":67647540000,"askSize":21,"bidSize":116,"askPrice":263.97,"bidPrice":262.88,"week52High":313.55,"week52Low":190.75,"changeRate5Day":-0.03149,"changeRate20Day":0.063098,"changeRate60Day":0.24846,"changeRateWTD":-0.015454,"changeRateMTD":0.05615,"changeRateQTD":0.147471,"changeRateYTD":0.01791,"amount":19462588.002472,"eps":6.026216,"lyrEps":5.74,"lyrPeRate":45.892857,"pbRate":2.852281,"volumeRatio":2.09782,"committee":0.693431,"roa":0.023165,"roe":0.067217,"changeRate5Min":-0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7024,"divideRate":0.010259,"floatMarketCap":66758231424.950005,"shortable":3,"shares":256800000,"floatShares":253424054,"preHourTrading":{"tag":"盘前","latestPrice":268,"preClose":267.56,"latestTime":"09:21 EDT","volume":1057,"amount":282106.77831,"timestamp":1788182497148,"change":0.4399999999999977,"changeRate":0.0016444909552997373},"postHourTrading":{"tag":"盘后","latestPrice":267.56,"preClose":267.56,"latestTime":"19:43 EDT","volume":19354,"amount":5178275.8097,"timestamp":1787960590872,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":265.32000732421875,"preClose":267.55999755859375,"latestTime":"20260831 04:00 EDT","volume":37,"amount":9825,"timestamp":1788163201388,"change":-2.239990234375,"changeRate":-0.008371917531821841},"impliedVol":0.3483,"impliedVolPercentile":0.5896},{"symbol":"CPNG","nameCN":"Coupang, Inc.","changeRate":-0.015738,"change":-0.26,"latestPrice":16.26,"close":16.26,"volume":403270,"market":"US","high":16.47,"low":16.215,"preClose":16.52,"open":16.45,"turnoverRate":0.0003,"peRate":0,"amplitude":0.015436,"marketValue":29187743908.26,"askSize":500,"bidSize":43,"askPrice":16.27,"bidPrice":16.25,"week52High":34.075,"week52Low":14.92,"changeRate5Day":-0.010949,"changeRate20Day":-0.009744,"changeRate60Day":-0.016334,"changeRateWTD":-0.015738,"changeRateMTD":-0.005505,"changeRateQTD":-0.063903,"changeRateYTD":-0.310725,"amount":6577259.643688,"eps":-0.427519,"lyrEps":0.11,"lyrPeRate":147.818182,"pbRate":9.771592,"volumeRatio":1.400238,"committee":-0.841621,"roa":-0.021398,"roe":-0.199947,"changeRate5Min":-0.001535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21837180000.000004,"shortable":3,"shares":1795064201,"floatShares":1343000000,"preHourTrading":{"tag":"盘前","latestPrice":16.4874,"preClose":16.52,"latestTime":"09:25 EDT","volume":17560,"amount":289803.5672,"timestamp":1788182751461,"change":-0.03259999999999863,"changeRate":-0.001973365617433331},"postHourTrading":{"tag":"盘后","latestPrice":16.52,"preClose":16.52,"latestTime":"19:47 EDT","volume":161603,"amount":2669689.7862,"timestamp":1787960853789,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.540000915527344,"preClose":16.520000457763672,"latestTime":"20260831 04:00 EDT","volume":7969,"amount":131533,"timestamp":1788163201704,"change":0.020000457763671875,"changeRate":0.0012106814291444248},"impliedVol":0.4404,"impliedVolPercentile":0.3785},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.015988,"change":-1.37,"latestPrice":84.32,"close":84.32,"volume":353374,"market":"US","high":85.02,"low":84.09,"preClose":85.69,"open":85,"turnoverRate":0.000463,"peRate":9.200213,"amplitude":0.010853,"marketValue":119704589675.84,"askSize":24,"bidSize":1,"askPrice":84.34,"bidPrice":84.22,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.031584,"changeRate20Day":-0.06467,"changeRate60Day":-0.018165,"changeRateWTD":-0.015988,"changeRateMTD":-0.047877,"changeRateQTD":0.105401,"changeRateYTD":-0.256372,"amount":29869113.131134,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.935461,"pbRate":0.267325,"volumeRatio":1.749145,"committee":-0.92,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.001425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64420479999.99999,"shortable":3,"shares":1419646462,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":85.39,"preClose":85.69,"latestTime":"09:28 EDT","volume":36065,"amount":3078286.2396,"timestamp":1788182885614,"change":-0.29999999999999716,"changeRate":-0.003500991947718487},"postHourTrading":{"tag":"盘后","latestPrice":85.9154,"preClose":85.69,"latestTime":"19:59 EDT","volume":53093,"amount":4554451.7275,"timestamp":1787961551151,"change":0.2254000000000076,"changeRate":0.0026304119500526035},"overnightTrading":{"tag":"夜盘","latestPrice":85.30999755859375,"preClose":85.69000244140625,"latestTime":"20260831 04:00 EDT","volume":36984,"amount":3156786,"timestamp":1788163201699,"change":-0.3800048828125,"changeRate":-0.004434646656386112},"impliedVol":0.3498,"impliedVolPercentile":0.2191},{"symbol":"CBRE","nameCN":"CBRE Group Inc","changeRate":-0.016046,"change":-2.42,"latestPrice":148.4,"close":148.4,"volume":25640,"market":"US","high":150.57,"low":148.29,"preClose":150.82,"open":149.95,"turnoverRate":0.000089,"peRate":33.847848,"amplitude":0.015117,"marketValue":42972974223.2,"askSize":36,"bidSize":10,"askPrice":148.78,"bidPrice":148.15,"week52High":174.27,"week52Low":121.69,"changeRate5Day":-0.023234,"changeRate20Day":-0.000202,"changeRate60Day":0.133257,"changeRateWTD":-0.016046,"changeRateMTD":0.01083,"changeRateQTD":0.101789,"changeRateYTD":-0.077057,"amount":3822891.68396,"eps":4.384326,"lyrEps":3.85,"lyrPeRate":38.545455,"pbRate":5.117049,"volumeRatio":0.918384,"committee":-0.565217,"roa":0.025853,"roe":0.157978,"changeRate5Min":-0.007225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42525926643.200005,"shortable":3,"shares":289575298,"floatShares":286562848,"preHourTrading":{"tag":"盘前","latestPrice":150.82,"preClose":150.82,"latestTime":"08:57 EDT","volume":12,"amount":1801.37004,"timestamp":1788181030559,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":150.82,"preClose":150.82,"latestTime":"19:33 EDT","volume":32747,"amount":4938987.58,"timestamp":1787960034605,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":150.82000732421875,"preClose":150.82000732421875,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3424,"impliedVolPercentile":0.498},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.017003,"change":-4.53,"latestPrice":261.9,"close":261.9,"volume":2650245,"market":"US","high":264.36,"low":261.57,"preClose":266.43,"open":263.825,"turnoverRate":0.000269,"peRate":21.060015,"amplitude":0.010472,"marketValue":2816538546158.0996,"askSize":8,"bidSize":2,"askPrice":261.92,"bidPrice":261.89,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.000649,"changeRate20Day":-0.077882,"changeRate60Day":0.031956,"changeRateWTD":-0.017003,"changeRateMTD":-0.035643,"changeRateQTD":0.09885,"changeRateYTD":0.13465,"amount":696890932.677155,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.527197,"pbRate":5.10594,"volumeRatio":3.217432,"committee":-0.6,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2585049536340,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":263.66,"preClose":266.43,"latestTime":"09:29 EDT","volume":368244,"amount":97659597.654,"timestamp":1788182999999,"change":-2.769999999999982,"changeRate":-0.010396727095297008},"postHourTrading":{"tag":"盘后","latestPrice":266.16,"preClose":266.43,"latestTime":"19:59 EDT","volume":2629826,"amount":700607201.644503,"timestamp":1787961598562,"change":-0.2699999999999818,"changeRate":-0.0010133993919602966},"overnightTrading":{"tag":"夜盘","latestPrice":265.80999755859375,"preClose":266.42999267578125,"latestTime":"20260831 04:00 EDT","volume":98286,"amount":26108953,"timestamp":1788163201712,"change":-0.6199951171875,"changeRate":-0.0023270470075866133},"impliedVol":0.3239,"impliedVolPercentile":0.2948},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":-0.017026,"change":-0.15,"latestPrice":8.66,"close":8.66,"volume":97410,"market":"US","high":8.76,"low":8.645,"preClose":8.81,"open":8.68,"turnoverRate":0.000128,"peRate":14.665736,"amplitude":0.013053,"marketValue":8985133889.14,"askSize":600,"bidSize":340,"askPrice":8.67,"bidPrice":8.64,"week52High":14.07,"week52Low":7.455,"changeRate5Day":0.027284,"changeRate20Day":-0.109053,"changeRate60Day":-0.023675,"changeRateWTD":-0.017026,"changeRateMTD":-0.08746,"changeRateQTD":0.066502,"changeRateYTD":-0.192917,"amount":845606.153297,"eps":0.590492,"lyrEps":0.60048,"lyrPeRate":14.421796,"pbRate":0.2223,"volumeRatio":0.467237,"committee":-0.276596,"roa":0.060892,"roe":0.10424,"changeRate5Min":0.001156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.264,"divideRate":0.030485,"floatMarketCap":6616240000,"shortable":3,"shares":1037544329,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":8.81,"preClose":8.81,"latestTime":"05:17 EDT","volume":21,"amount":185.01,"timestamp":1788167821187,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.81,"preClose":8.81,"latestTime":"19:30 EDT","volume":65426,"amount":576400.9908,"timestamp":1787959806211,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.8100004196167,"preClose":8.8100004196167,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.6402,"impliedVolPercentile":0.7331},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":-0.018164,"change":-3.735,"latestPrice":201.895,"close":201.895,"volume":142524,"market":"US","high":203.94,"low":200.71,"preClose":205.63,"open":203.464,"turnoverRate":0.000191,"peRate":22.313175,"amplitude":0.015708,"marketValue":151623145000,"askSize":1,"bidSize":26,"askPrice":201.96,"bidPrice":201.8,"week52High":226.1002,"week52Low":150.14,"changeRate5Day":-0.053735,"changeRate20Day":0.047662,"changeRate60Day":0.205415,"changeRateWTD":-0.018164,"changeRateMTD":0.04663,"changeRateQTD":0.132714,"changeRateYTD":-0.057504,"amount":28898204.602478,"eps":9.048242,"lyrEps":6.6228,"lyrPeRate":30.48484,"pbRate":-14.061314,"volumeRatio":1.184277,"committee":0.925926,"roa":0.203798,"roe":225.736842,"changeRate5Min":0.00206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.608,"divideRate":0.007965,"floatMarketCap":150818892633.39,"shortable":3,"shares":751000000,"floatShares":747016482,"preHourTrading":{"tag":"盘前","latestPrice":204,"preClose":205.63,"latestTime":"09:29 EDT","volume":1432,"amount":292579.78168,"timestamp":1788182999999,"change":-1.6299999999999955,"changeRate":-0.007926858921363591},"postHourTrading":{"tag":"盘后","latestPrice":205.82,"preClose":205.63,"latestTime":"19:58 EDT","volume":173461,"amount":35668885.4617,"timestamp":1787961482323,"change":0.18999999999999773,"changeRate":0.0009239896902202876},"overnightTrading":{"tag":"夜盘","latestPrice":203.6999969482422,"preClose":205.6300048828125,"latestTime":"20260831 04:00 EDT","volume":2053,"amount":418742,"timestamp":1788163201509,"change":-1.9300079345703125,"changeRate":-0.009385828374950505},"impliedVol":0.3392,"impliedVolPercentile":0.4343}]}}}