US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,733.27

-24.2898-0.65%

Number of Gainers:20

Number of Losers:70

Number of Flat:2

PE:- -

High:3,762.60

Open:3,757.75

Low:3,730.11

Close:3,757.89

Volume:50.25M

Turnover:8.26B

Market Cap:24.30T

Float Cap:22.22T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vroom, Inc. US VRM	9.18	0.00%	0.0000	148	1.37K	48.05M
ProShares S&P 500 Dynamic Buffer ETF US FB	45.0652	0.00%	0.0000	20	901.12	2.70M
Alnylam Pharmaceuticals US ALNY	237.01	-0.04%	-0.0900	48.95K	11.55M	31.62B
Service US SCI	83.308	-0.06%	-0.0520	7K	594.42K	11.38B
Li Auto US LI	12.2202	-0.08%	-0.0098	128.34K	1.57M	12.78B
Watsco US WSO	310.26	-0.16%	-0.5000	40.07K	12.44M	12.78B
Peloton Interactive, Inc. US PTON	5.44	-0.18%	-0.0100	304.94K	1.66M	2.39B
Albemarle US ALB	137.03	-0.24%	-0.3300	41.22K	5.64M	16.13B
Bilibili Inc. US BILI	16.555	-0.27%	-0.0450	164.91K	2.73M	6.90B
Chewy, Inc. US CHWY	23.195	-0.28%	-0.0650	426.48K	9.99M	9.49B
Snowflake US SNOW	327.035	-0.29%	-0.9650	262.23K	86.39M	113.06B
Appian Corp US APPN	42.38	-0.31%	-0.1300	23.23K	971.86K	3.04B
NVIDIA US NVDA	216.88	-0.31%	-0.6700	11.25M	2.45B	5.23T
MasterCard US MA	593.36	-0.33%	-1.9400	92.73K	54.91M	519.79B
NetEase US NTES	122.295	-0.38%	-0.4650	14.68K	1.80M	78.04B
Netflix US NFLX	81.405	-0.39%	-0.3150	1.33M	108.15M	338.97B
Markel US MKL	1810.32	-0.46%	-8.3700	964	1.74M	22.43B
DoorDash, Inc. US DASH	235.56	-0.50%	-1.1800	224.53K	52.93M	102.33B
Denali Therapeutics Inc. US DNLI	23.875	-0.52%	-0.1250	34.28K	813.61K	3.82B
Broadridge Financial Solutions US BR	182.67	-0.53%	-0.9700	28.20K	5.14M	20.82B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4548?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3733.5989,"timestamp":1788183559799,"preClose":3757.8887,"halted":0,"volume":50270476,"delay":0,"changeRate":-0.006464,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-24.289795,"latestTime":"08-31 09:39:19 EDT","open":3757.7544,"high":3762.5996,"low":3730.1094,"amount":8259153721.675554,"amplitude":0.008646,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.883101,"peRate":25.750521,"turnoverRate":0.000498,"increases":20,"decrements":70,"flats":2,"marketCap":24302696194453,"floatMarketCap":22221912683655},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3762.5996,"amplitude":0.008646,"preClose":3757.8887,"low":3730.1094,"pbRate":"7.883101","latestPrice":3733.2668,"volume":50246297,"delay":0,"open":3757.7544,"prevYearClose":3454.506,"prevWeekClose":3757.8887,"prevMonthClose":3587.1545,"prevQuarterClose":3484.482,"fiveDayClose":3673.2388,"twentyDayClose":3704.056,"sixtyDayClose":3663.0715,"secType":"PLATE","market":"US","turnoverRate":0.000498,"peRate":25.750521,"marketCap":24302696194453,"floatMarketCap":22221912683655,"timestamp":1788183558356,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":20,"down":70,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"VRM","nameCN":"Vroom, Inc.","changeRate":0,"change":0,"latestPrice":9.18,"close":9.18,"volume":148,"market":"US","high":9.18,"low":9.18,"preClose":9.18,"open":9.18,"turnoverRate":0.000199,"peRate":0,"amplitude":0,"marketValue":48047312.16,"askSize":54,"bidSize":114,"askPrice":9.36,"bidPrice":9,"week52High":30,"week52Low":6.8,"changeRate5Day":-0.060389,"changeRate20Day":0.283916,"changeRate60Day":-0.097789,"changeRateWTD":0,"changeRateMTD":0.225634,"changeRateQTD":0.192208,"changeRateYTD":-0.538229,"amount":1369.53183,"eps":-11.120627,"lyrEps":-1.575396,"lyrPeRate":0,"pbRate":0.481475,"volumeRatio":0.920721,"committee":0.357143,"roa":0.004444,"roe":-0.42803,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6817986,"shortable":0,"shares":5233912,"floatShares":742700,"postHourTrading":{"tag":"盘后","latestPrice":9.18,"preClose":9.18,"latestTime":"19:30 EDT","volume":11,"amount":101.34,"timestamp":1787959804795,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.180000305175781,"preClose":9.180000305175781,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":1.2104,"impliedVolPercentile":0},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":45.0652,"close":45.0652,"volume":20,"market":"US","high":45.0652,"low":45.0652,"preClose":45.0652,"open":45.0652,"turnoverRate":0.000333,"peRate":0,"amplitude":0,"marketValue":2703957.0652,"askSize":500,"bidSize":300,"askPrice":45.07,"bidPrice":44.96,"week52High":49.67,"week52Low":40.75,"changeRate5Day":0.000982,"changeRate20Day":0.00592,"changeRate60Day":0.009073,"changeRateWTD":0,"changeRateMTD":0.011111,"changeRateQTD":0.013991,"changeRateYTD":0.067896,"amount":901.119995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":1.11588,"committee":-0.25,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8878,"divideRate":0.0197,"floatMarketCap":2703957.0652,"shortable":3,"shares":60001,"floatShares":60001,"postHourTrading":{"tag":"盘后","latestPrice":45.07,"preClose":45.0652,"latestTime":"16:10 EDT","volume":5,"amount":225.326,"timestamp":1787947804659,"change":0.004800000000003024,"changeRate":0.00010651234211770999},"overnightTrading":{"tag":"夜盘","latestPrice":45.06520080566406,"preClose":45.06520080566406,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"ALNY","nameCN":"Alnylam Pharmaceuticals","changeRate":-0.00038,"change":-0.09,"latestPrice":237.01,"close":237.01,"volume":48949,"market":"US","high":237.1,"low":233.3306,"preClose":237.1,"open":233.88,"turnoverRate":0.000368,"peRate":42.177537,"amplitude":0.015898,"marketValue":31623748949.1,"askSize":40,"bidSize":1,"askPrice":237.41,"bidPrice":236.72,"week52High":495.55,"week52Low":197.81,"changeRate5Day":0.004237,"changeRate20Day":0.075705,"changeRate60Day":-0.219437,"changeRateWTD":-0.00038,"changeRateMTD":0.153221,"changeRateQTD":-0.21267,"changeRateYTD":-0.403973,"amount":11545400.22113,"eps":5.619342,"lyrEps":2.33,"lyrPeRate":101.72103,"pbRate":23.353762,"volumeRatio":1.197542,"committee":-0.95122,"roa":0.123431,"roe":0.965547,"changeRate5Min":0.00038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31559680168.89,"shortable":3,"shares":133427910,"floatShares":133157589,"preHourTrading":{"tag":"盘前","latestPrice":235.33,"preClose":237.1,"latestTime":"09:29 EDT","volume":1216,"amount":288745.48672,"timestamp":1788182999984,"change":-1.7699999999999818,"changeRate":-0.007465204555039991},"postHourTrading":{"tag":"盘后","latestPrice":240,"preClose":237.1,"latestTime":"19:30 EDT","volume":36523,"amount":8659807.4515,"timestamp":1787959805383,"change":2.9000000000000057,"changeRate":0.012231126107127819},"overnightTrading":{"tag":"夜盘","latestPrice":235.27999877929688,"preClose":237.10000610351562,"latestTime":"20260831 04:00 EDT","volume":196,"amount":46696,"timestamp":1788163201531,"change":-1.82000732421875,"changeRate":-0.007676116732886764},"impliedVol":0.4939,"impliedVolPercentile":0.7809},{"symbol":"SCI","nameCN":"Service","changeRate":-0.000624,"change":-0.052,"latestPrice":83.308,"close":83.308,"volume":7135,"market":"US","high":83.3414,"low":83.21,"preClose":83.36,"open":83.3414,"turnoverRate":0.000054,"peRate":21.740549,"amplitude":0.001576,"marketValue":11381495139.992,"askSize":5,"bidSize":45,"askPrice":83.52,"bidPrice":83.16,"week52High":90.99,"week52Low":68.41,"changeRate5Day":-0.010946,"changeRate20Day":-0.030513,"changeRate60Day":0.193353,"changeRateWTD":-0.000624,"changeRateMTD":-0.033438,"changeRateQTD":0.096735,"changeRateYTD":0.068462,"amount":594415.362816,"eps":3.831918,"lyrEps":3.8,"lyrPeRate":21.923158,"pbRate":7.403798,"volumeRatio":0.421917,"committee":0.8,"roa":0.0329,"roe":0.347142,"changeRate5Min":-0.000401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3588,"divideRate":0.016311,"floatMarketCap":11030833356.924002,"shortable":3,"shares":136619474,"floatShares":132410253,"preHourTrading":{"tag":"盘前","latestPrice":83.37,"preClose":83.36,"latestTime":"09:26 EDT","volume":2,"amount":166.73001,"timestamp":1788182764961,"change":0.010000000000005116,"changeRate":0.00011996161228413047},"postHourTrading":{"tag":"盘后","latestPrice":83.36,"preClose":83.36,"latestTime":"19:30 EDT","volume":15236,"amount":1270060.0604,"timestamp":1787959805025,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.36000061035156,"preClose":83.36000061035156,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2086,"impliedVolPercentile":0.0598},{"symbol":"LI","nameCN":"Li Auto","changeRate":-0.000801,"change":-0.0098,"latestPrice":12.2202,"close":12.2202,"volume":128344,"market":"US","high":12.29,"low":12.21,"preClose":12.23,"open":12.28,"turnoverRate":0.000221,"peRate":0,"amplitude":0.006541,"marketValue":12781702878.0894,"askSize":878,"bidSize":198,"askPrice":12.23,"bidPrice":12.21,"week52High":27.1,"week52Low":11.65,"changeRate5Day":-0.020817,"changeRate20Day":-0.068582,"changeRate60Day":-0.161277,"changeRateWTD":-0.000801,"changeRateMTD":-0.103434,"changeRateQTD":0.040903,"changeRateYTD":-0.278193,"amount":1574325.127197,"eps":-0.673,"lyrEps":0.154531,"lyrPeRate":79.079279,"pbRate":0.195353,"volumeRatio":1.623618,"committee":-0.63197,"roa":-0.02844,"roe":-0.065698,"changeRate5Min":0.000016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7099936200,"shortable":3,"shares":1045948747,"floatShares":581000000,"preHourTrading":{"tag":"盘前","latestPrice":12.27,"preClose":12.23,"latestTime":"09:28 EDT","volume":14891,"amount":180969.712469,"timestamp":1788182930024,"change":0.03999999999999915,"changeRate":0.003270645952575564},"postHourTrading":{"tag":"盘后","latestPrice":12.19,"preClose":12.23,"latestTime":"19:30 EDT","volume":16060,"amount":196302.9553,"timestamp":1787959855111,"change":-0.040000000000000924,"changeRate":-0.0032706459525757093},"overnightTrading":{"tag":"夜盘","latestPrice":12.199999809265137,"preClose":12.229999542236328,"latestTime":"20260831 04:00 EDT","volume":35701,"amount":429583,"timestamp":1788163201711,"change":-0.029999732971191406,"changeRate":-0.00245296272232777},"impliedVol":0.5342,"impliedVolPercentile":0.4861},{"symbol":"WSO","nameCN":"Watsco","changeRate":-0.001609,"change":-0.5,"latestPrice":310.26,"close":310.26,"volume":40069,"market":"US","high":311.5,"low":308.56,"preClose":310.76,"open":309.5,"turnoverRate":0.001108,"peRate":26.585979,"amplitude":0.009461,"marketValue":12779081958,"askSize":5,"bidSize":240,"askPrice":310.83,"bidPrice":309.88,"week52High":459,"week52Low":295.75,"changeRate5Day":-0.001737,"changeRate20Day":-0.02437,"changeRate60Day":-0.159324,"changeRateWTD":-0.001609,"changeRateMTD":0.003104,"changeRateQTD":-0.255489,"changeRateYTD":-0.079211,"amount":12440341.09137,"eps":11.670061,"lyrEps":12.247723,"lyrPeRate":25.332056,"pbRate":4.267642,"volumeRatio":2.609358,"committee":0.959184,"roa":0.083691,"roe":0.167444,"changeRate5Min":0.001226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12.6,"divideRate":0.040611,"floatMarketCap":11222941902,"shortable":3,"shares":41188300,"floatShares":36172700,"preHourTrading":{"tag":"盘前","latestPrice":308.01,"preClose":310.76,"latestTime":"09:03 EDT","volume":23,"amount":7089.73045,"timestamp":1788181382678,"change":-2.75,"changeRate":-0.008849272750675763},"postHourTrading":{"tag":"盘后","latestPrice":310.76,"preClose":310.76,"latestTime":"19:30 EDT","volume":3534,"amount":1098357.33,"timestamp":1787959805165,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":310.760009765625,"preClose":310.760009765625,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3462,"impliedVolPercentile":0.239},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":-0.001835,"change":-0.01,"latestPrice":5.44,"close":5.44,"volume":304941,"market":"US","high":5.455,"low":5.39,"preClose":5.45,"open":5.45,"turnoverRate":0.000728,"peRate":38.857143,"amplitude":0.011927,"marketValue":2387462597.44,"askSize":370,"bidSize":1357,"askPrice":5.44,"bidPrice":5.43,"week52High":9.2,"week52Low":3.65,"changeRate5Day":0.014925,"changeRate20Day":-0.156589,"changeRate60Day":-0.118314,"changeRateWTD":-0.001835,"changeRateMTD":-0.14867,"changeRateQTD":-0.079526,"changeRateYTD":-0.116883,"amount":1655116.500745,"eps":0.14,"lyrEps":0.139999,"lyrPeRate":38.85742,"pbRate":-17.089926,"volumeRatio":2.137498,"committee":0.531603,"roa":0.063737,"roe":-8.473472,"changeRate5Min":0.004617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2279360000,"shortable":3,"shares":438871801,"floatShares":419000000,"preHourTrading":{"tag":"盘前","latestPrice":5.42,"preClose":5.45,"latestTime":"09:17 EDT","volume":187,"amount":1020.731272,"timestamp":1788182243724,"change":-0.03000000000000025,"changeRate":-0.005504587155963348},"postHourTrading":{"tag":"盘后","latestPrice":5.4516,"preClose":5.45,"latestTime":"19:59 EDT","volume":156507,"amount":852968.2492,"timestamp":1787961571977,"change":0.0015999999999998238,"changeRate":0.0002935779816513438},"overnightTrading":{"tag":"夜盘","latestPrice":5.449999809265137,"preClose":5.449999809265137,"latestTime":"20260831 04:00 EDT","volume":20,"amount":109,"timestamp":1788163201622,"change":0,"changeRate":0},"impliedVol":0.5341,"impliedVolPercentile":0.0398},{"symbol":"ALB","nameCN":"Albemarle","changeRate":-0.002402,"change":-0.33,"latestPrice":137.03,"close":137.03,"volume":41218,"market":"US","high":138.015,"low":136.2207,"preClose":137.36,"open":138,"turnoverRate":0.000352,"peRate":0,"amplitude":0.013063,"marketValue":16128093906.2,"askSize":5,"bidSize":57,"askPrice":137.78,"bidPrice":136.29,"week52High":221,"week52Low":71.25,"changeRate5Day":-0.031659,"changeRate20Day":0.154326,"changeRate60Day":-0.172774,"changeRateWTD":-0.002402,"changeRateMTD":0.164825,"changeRateQTD":0.014812,"changeRateYTD":-0.031179,"amount":5642794.892303,"eps":-0.0363,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":2.005966,"volumeRatio":0.940687,"committee":0.83871,"roa":0.031654,"roe":0.026481,"changeRate5Min":0.000365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6208,"divideRate":0.011828,"floatMarketCap":16047748284.12,"shortable":3,"shares":117697540,"floatShares":117111204,"preHourTrading":{"tag":"盘前","latestPrice":137.8,"preClose":137.36,"latestTime":"09:29 EDT","volume":4203,"amount":577405.87038,"timestamp":1788182978277,"change":0.4399999999999977,"changeRate":0.0032032615026208336},"postHourTrading":{"tag":"盘后","latestPrice":138,"preClose":137.36,"latestTime":"19:57 EDT","volume":19539,"amount":2684008.6712,"timestamp":1787961422660,"change":0.6399999999999864,"changeRate":0.004659289458357501},"overnightTrading":{"tag":"夜盘","latestPrice":137.5,"preClose":137.36000061035156,"latestTime":"20260831 04:00 EDT","volume":1962,"amount":269611,"timestamp":1788163201689,"change":0.1399993896484375,"changeRate":0.0010192151210422099},"impliedVol":0.5032,"impliedVolPercentile":0.0518},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.002711,"change":-0.045,"latestPrice":16.555,"close":16.555,"volume":164913,"market":"US","high":16.6,"low":16.5,"preClose":16.6,"open":16.5,"turnoverRate":0.000602,"peRate":33.329979,"amplitude":0.006024,"marketValue":6903435000,"askSize":212,"bidSize":304,"askPrice":16.56,"bidPrice":16.55,"week52High":36.4,"week52Low":15.79,"changeRate5Day":0.003333,"changeRate20Day":-0.139553,"changeRate60Day":-0.080788,"changeRateWTD":-0.002711,"changeRateMTD":-0.133246,"changeRateQTD":-0.027892,"changeRateYTD":-0.326759,"amount":2726955.013899,"eps":0.4967,"lyrEps":0.391742,"lyrPeRate":42.259957,"pbRate":0.432783,"volumeRatio":1.581785,"committee":0.178295,"roa":0.021493,"roe":0.10139,"changeRate5Min":0.000302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4536070000,"shortable":0,"shares":417000000,"floatShares":274000000,"preHourTrading":{"tag":"盘前","latestPrice":16.54,"preClose":16.6,"latestTime":"09:27 EDT","volume":23504,"amount":387804.647568,"timestamp":1788182845715,"change":-0.060000000000002274,"changeRate":-0.003614457831325438},"postHourTrading":{"tag":"盘后","latestPrice":16.61,"preClose":16.6,"latestTime":"19:53 EDT","volume":56512,"amount":938629.0843,"timestamp":1787961181461,"change":0.00999999999999801,"changeRate":0.000602409638554097},"overnightTrading":{"tag":"夜盘","latestPrice":16.40999984741211,"preClose":16.600000381469727,"latestTime":"20260831 04:00 EDT","volume":65448,"amount":1067229,"timestamp":1788163201710,"change":-0.1900005340576172,"changeRate":-0.011445815041649715},"impliedVol":0.4409,"impliedVolPercentile":0.0359},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":-0.002794,"change":-0.065,"latestPrice":23.195,"close":23.195,"volume":426483,"market":"US","high":23.72,"low":23.075,"preClose":23.26,"open":23.5,"turnoverRate":0.007843,"peRate":38.658332,"amplitude":0.02773,"marketValue":9486375947.31,"askSize":12,"bidSize":200,"askPrice":23.19,"bidPrice":23.15,"week52High":43.5,"week52Low":17.4,"changeRate5Day":-0.053265,"changeRate20Day":0.009795,"changeRate60Day":0.114073,"changeRateWTD":-0.002794,"changeRateMTD":0.026327,"changeRateQTD":0.180407,"changeRateYTD":-0.298185,"amount":9993125.618368,"eps":0.6,"lyrEps":0.52,"lyrPeRate":44.605769,"pbRate":22.36298,"volumeRatio":2.49628,"committee":0.886792,"roa":0.060084,"roe":0.638159,"changeRate5Min":-0.012138,"earningDate":1788883200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1261265237,"shortable":3,"shares":408983658,"floatShares":54376600,"preHourTrading":{"tag":"盘前","latestPrice":23.49,"preClose":23.26,"latestTime":"09:28 EDT","volume":10111,"amount":237686.061481,"timestamp":1788182938365,"change":0.22999999999999687,"changeRate":0.009888220120378197},"postHourTrading":{"tag":"盘后","latestPrice":23.21,"preClose":23.26,"latestTime":"19:56 EDT","volume":64357,"amount":1497038.3184,"timestamp":1787961407478,"change":-0.05000000000000071,"changeRate":-0.002149613069647494},"overnightTrading":{"tag":"夜盘","latestPrice":23.260000228881836,"preClose":23.260000228881836,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.6743,"impliedVolPercentile":0.8486},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.002942,"change":-0.965,"latestPrice":327.035,"close":327.035,"volume":262233,"market":"US","high":332.65,"low":326.36,"preClose":328,"open":326.965,"turnoverRate":0.000797,"peRate":0,"amplitude":0.019177,"marketValue":113055999500,"askSize":17,"bidSize":1,"askPrice":327.59,"bidPrice":326.53,"week52High":341.9498,"week52Low":118.3,"changeRate5Day":0.013182,"changeRate20Day":0.063425,"changeRate60Day":0.339319,"changeRateWTD":-0.002942,"changeRateMTD":0.115095,"changeRateQTD":0.28501,"changeRateYTD":0.49086,"amount":86386510.962433,"eps":-3.521008,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":58.284641,"volumeRatio":2.776443,"committee":-0.981132,"roa":-0.096796,"roe":-0.548689,"changeRate5Min":-0.008474,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107614464135.00002,"shortable":3,"shares":345700000,"floatShares":329061000,"preHourTrading":{"tag":"盘前","latestPrice":325.43,"preClose":328,"latestTime":"09:29 EDT","volume":9082,"amount":2964786.84054,"timestamp":1788182989330,"change":-2.569999999999993,"changeRate":-0.007835365853658516},"postHourTrading":{"tag":"盘后","latestPrice":329.5389,"preClose":328,"latestTime":"19:58 EDT","volume":361600,"amount":118612685.0052,"timestamp":1787961527366,"change":1.5389000000000124,"changeRate":0.0046917682926829645},"overnightTrading":{"tag":"夜盘","latestPrice":327.2300109863281,"preClose":328,"latestTime":"20260831 04:00 EDT","volume":4222,"amount":1379677,"timestamp":1788163201707,"change":-0.769989013671875,"changeRate":-0.002347527480706936},"impliedVol":0.704,"impliedVolPercentile":0.8247},{"symbol":"APPN","nameCN":"Appian Corp","changeRate":-0.003058,"change":-0.13,"latestPrice":42.38,"close":42.38,"volume":23227,"market":"US","high":42.43,"low":41.62,"preClose":42.51,"open":41.62,"turnoverRate":0.000614,"peRate":0,"amplitude":0.019054,"marketValue":3035577560.86,"askSize":320,"bidSize":100,"askPrice":42.42,"bidPrice":41.86,"week52High":46.059,"week52Low":18.63,"changeRate5Day":0.08195,"changeRate20Day":0.529412,"changeRate60Day":0.724868,"changeRateWTD":-0.003058,"changeRateMTD":0.571958,"changeRateQTD":0.850655,"changeRateYTD":0.196499,"amount":971863.403194,"eps":-0.144197,"lyrEps":0.016651,"lyrPeRate":2545.192481,"pbRate":-28.860512,"volumeRatio":0.862531,"committee":-0.52381,"roa":0.032274,"roe":-9.366225,"changeRate5Min":-0.001178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1603938908,"shortable":3,"shares":71627597,"floatShares":37846600,"preHourTrading":{"tag":"盘前","latestPrice":41.6,"preClose":42.51,"latestTime":"09:29 EDT","volume":3550,"amount":150378.6035,"timestamp":1788182999984,"change":-0.9099999999999966,"changeRate":-0.021406727828746096},"postHourTrading":{"tag":"盘后","latestPrice":42.902,"preClose":42.51,"latestTime":"19:30 EDT","volume":16363,"amount":695668.5986,"timestamp":1787959805825,"change":0.392000000000003,"changeRate":0.009221359680075347},"overnightTrading":{"tag":"夜盘","latestPrice":42.5099983215332,"preClose":42.5099983215332,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.6389,"impliedVolPercentile":0.5657},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.00308,"change":-0.67,"latestPrice":216.88,"close":216.88,"volume":11246980,"market":"US","high":219.348,"low":216.21,"preClose":217.55,"open":218.862,"turnoverRate":0.000483,"peRate":27.423714,"amplitude":0.014424,"marketValue":5226808000000,"askSize":28,"bidSize":87,"askPrice":216.88,"bidPrice":216.86,"week52High":236.54,"week52Low":164.07,"changeRate5Day":0.040292,"changeRate20Day":0.049555,"changeRate60Day":-0.00814,"changeRateWTD":-0.00308,"changeRateMTD":0.080349,"changeRateQTD":0.083912,"changeRateYTD":0.162895,"amount":2450348243.699341,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":44.261224,"pbRate":22.826084,"volumeRatio":2.354636,"committee":0.64539,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.001223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001291,"floatMarketCap":5048061186256,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":218.34,"preClose":217.55,"latestTime":"09:29 EDT","volume":2207401,"amount":481928902.88613,"timestamp":1788182999999,"change":0.789999999999992,"changeRate":0.0036313491151459066},"postHourTrading":{"tag":"盘后","latestPrice":217.88,"preClose":217.55,"latestTime":"19:59 EDT","volume":9478488,"amount":2062577012.90561,"timestamp":1787961599530,"change":0.3299999999999841,"changeRate":0.0015168926683520297},"overnightTrading":{"tag":"夜盘","latestPrice":218.9499969482422,"preClose":217.5500030517578,"latestTime":"20260831 04:00 EDT","volume":842630,"amount":183474681,"timestamp":1788163201710,"change":1.399993896484375,"changeRate":0.006435274083408307},"impliedVol":0.3727,"impliedVolPercentile":0.0717},{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.003259,"change":-1.94,"latestPrice":593.36,"close":593.36,"volume":92732,"market":"US","high":593.58,"low":589.55,"preClose":595.3,"open":593.22,"turnoverRate":0.000107,"peRate":32.632024,"amplitude":0.00677,"marketValue":519789257998.4,"askSize":2,"bidSize":42,"askPrice":593.47,"bidPrice":592.89,"week52High":601.6199,"week52Low":464.52,"changeRate5Day":-0.010836,"changeRate20Day":0.039214,"changeRate60Day":0.231651,"changeRateWTD":-0.003259,"changeRateMTD":0.035352,"changeRateQTD":0.155296,"changeRateYTD":0.039378,"amount":54906224.4021,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":35.875923,"pbRate":92.637544,"volumeRatio":1.231188,"committee":0.909091,"roa":0.240625,"roe":2.412017,"changeRate5Min":0.005277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.00568,"floatMarketCap":515036480000,"shortable":3,"shares":876009940,"floatShares":868000000,"preHourTrading":{"tag":"盘前","latestPrice":593.7,"preClose":595.3,"latestTime":"09:25 EDT","volume":985,"amount":584305.9794,"timestamp":1788182737338,"change":-1.599999999999909,"changeRate":-0.002687720477070232},"postHourTrading":{"tag":"盘后","latestPrice":595.34,"preClose":595.3,"latestTime":"19:58 EDT","volume":186619,"amount":111094263.5533,"timestamp":1787961483694,"change":0.04000000000007731,"changeRate":0.00006719301192688948},"overnightTrading":{"tag":"夜盘","latestPrice":593.6500244140625,"preClose":595.2999877929688,"latestTime":"20260831 04:00 EDT","volume":410,"amount":243931,"timestamp":1788163201608,"change":-1.64996337890625,"changeRate":-0.00277165028177368},"impliedVol":0.2261,"impliedVolPercentile":0.2629},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.003788,"change":-0.465,"latestPrice":122.295,"close":122.295,"volume":14681,"market":"US","high":123.3,"low":122.079,"preClose":122.76,"open":122.99,"turnoverRate":0.000042,"peRate":16.486307,"amplitude":0.009946,"marketValue":78039876600.975,"askSize":3,"bidSize":50,"askPrice":122.29,"bidPrice":121.91,"week52High":159.55,"week52Low":106.06,"changeRate5Day":-0.005449,"changeRate20Day":-0.070565,"changeRate60Day":-0.003544,"changeRateWTD":-0.003788,"changeRateMTD":-0.082352,"changeRateQTD":-0.045614,"changeRateYTD":-0.111357,"amount":1802966.069679,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":16.324048,"pbRate":0.467051,"volumeRatio":0.812972,"committee":0.886792,"roa":0.116513,"roe":0.203734,"changeRate5Min":-0.000123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.163872,"floatMarketCap":42558660000,"shortable":3,"shares":638128105,"floatShares":348000000,"preHourTrading":{"tag":"盘前","latestPrice":123.51,"preClose":122.76,"latestTime":"09:13 EDT","volume":492,"amount":60380.06532,"timestamp":1788181984626,"change":0.75,"changeRate":0.006109481915933529},"postHourTrading":{"tag":"盘后","latestPrice":122.56,"preClose":122.76,"latestTime":"19:30 EDT","volume":23061,"amount":2830896.3988,"timestamp":1787959805424,"change":-0.20000000000000284,"changeRate":-0.0016291951775822973},"overnightTrading":{"tag":"夜盘","latestPrice":122.62000274658203,"preClose":122.76000213623047,"latestTime":"20260831 04:00 EDT","volume":3032,"amount":369903,"timestamp":1788163201710,"change":-0.1399993896484375,"changeRate":-0.0011404316325530524},"impliedVol":0.3632,"impliedVolPercentile":0.2271},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.003855,"change":-0.315,"latestPrice":81.405,"close":81.405,"volume":1333914,"market":"US","high":81.51,"low":80.65,"preClose":81.72,"open":80.88,"turnoverRate":0.000323,"peRate":25.645872,"amplitude":0.010524,"marketValue":338965509324.78,"askSize":2,"bidSize":301,"askPrice":81.41,"bidPrice":81.38,"week52High":126.71,"week52Low":65.08,"changeRate5Day":0.017435,"changeRate20Day":0.110119,"changeRate60Day":-0.0019,"changeRateWTD":-0.003855,"changeRateMTD":0.135197,"changeRateQTD":0.140126,"changeRateYTD":-0.131773,"amount":108151938.06427,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":32.175889,"pbRate":11.241872,"volumeRatio":2.005665,"committee":0.986799,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":336609675000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"preHourTrading":{"tag":"盘前","latestPrice":81,"preClose":81.72,"latestTime":"09:29 EDT","volume":156129,"amount":12675827.79393,"timestamp":1788182999999,"change":-0.7199999999999989,"changeRate":-0.008810572687224657},"postHourTrading":{"tag":"盘后","latestPrice":81.62,"preClose":81.72,"latestTime":"19:59 EDT","volume":8002602,"amount":653959659.896667,"timestamp":1787961598553,"change":-0.09999999999999432,"changeRate":-0.0012236906510033568},"overnightTrading":{"tag":"夜盘","latestPrice":81.43000030517578,"preClose":81.72000122070312,"latestTime":"20260831 04:00 EDT","volume":29555,"amount":2405948,"timestamp":1788163201702,"change":-0.29000091552734375,"changeRate":-0.003548714038123072},"impliedVol":0.3569,"impliedVolPercentile":0.3466},{"symbol":"MKL","nameCN":"Markel","changeRate":-0.004602,"change":-8.37,"latestPrice":1810.32,"close":1810.32,"volume":964,"market":"US","high":1812.424,"low":1805,"preClose":1818.69,"open":1810.31,"turnoverRate":0.00008,"peRate":9.99128,"amplitude":0.004082,"marketValue":22429788766.56,"askSize":4,"bidSize":10,"askPrice":1812.52,"bidPrice":1801.57,"week52High":2207.59,"week52Low":1719.41,"changeRate5Day":-0.003841,"changeRate20Day":-0.036598,"changeRate60Day":0.017977,"changeRateWTD":-0.004602,"changeRateMTD":-0.038261,"changeRateQTD":-0.073062,"changeRateYTD":-0.157854,"amount":1744062.986816,"eps":181.190002,"lyrEps":169.220009,"lyrPeRate":10.698026,"pbRate":1.180172,"volumeRatio":0.649358,"committee":0.428571,"roa":0.027996,"roe":0.124638,"changeRate5Min":0.00272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21713454194.16,"shortable":3,"shares":12389958,"floatShares":11994263,"preHourTrading":{"tag":"盘前","latestPrice":1810.31,"preClose":1818.69,"latestTime":"07:01 EDT","volume":2,"amount":3620.31,"timestamp":1788174118844,"change":-8.38000000000011,"changeRate":-0.004607712144455684},"postHourTrading":{"tag":"盘后","latestPrice":1818.69,"preClose":1818.69,"latestTime":"19:30 EDT","volume":1456,"amount":2648012.63,"timestamp":1787959804478,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1818.68994140625,"preClose":1818.68994140625,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.1763,"impliedVolPercentile":0.1195},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.004984,"change":-1.18,"latestPrice":235.56,"close":235.56,"volume":224529,"market":"US","high":238.29,"low":234.28,"preClose":236.74,"open":234.78,"turnoverRate":0.000588,"peRate":123.51486,"amplitude":0.016938,"marketValue":102333471477.12,"askSize":114,"bidSize":1583,"askPrice":236,"bidPrice":235.49,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.028377,"changeRate20Day":0.174863,"changeRate60Day":0.471606,"changeRateWTD":-0.004984,"changeRateMTD":0.200856,"changeRateQTD":0.27654,"changeRateYTD":0.040092,"amount":52927692.600449,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":110.591549,"pbRate":10.314834,"volumeRatio":2.25253,"committee":0.865645,"roa":0.029717,"roe":0.088865,"changeRate5Min":-0.000318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89983920000,"shortable":3,"shares":434426352,"floatShares":382000000,"preHourTrading":{"tag":"盘前","latestPrice":235.04,"preClose":236.74,"latestTime":"09:29 EDT","volume":53347,"amount":12623557.15782,"timestamp":1788182999999,"change":-1.700000000000017,"changeRate":-0.007180873532145041},"postHourTrading":{"tag":"盘后","latestPrice":236.83,"preClose":236.74,"latestTime":"19:59 EDT","volume":87259,"amount":20641830.578,"timestamp":1787961573612,"change":0.09000000000000341,"changeRate":0.0003801638928782775},"overnightTrading":{"tag":"夜盘","latestPrice":235.94000244140625,"preClose":236.74000549316406,"latestTime":"20260831 04:00 EDT","volume":28,"amount":6607,"timestamp":1788163201574,"change":-0.8000030517578125,"changeRate":-0.0033792474157094366},"impliedVol":0.3934,"impliedVolPercentile":0.1195},{"symbol":"DNLI","nameCN":"Denali Therapeutics Inc.","changeRate":-0.005208,"change":-0.125,"latestPrice":23.875,"close":23.875,"volume":34279,"market":"US","high":23.9,"low":23.7,"preClose":24,"open":23.72,"turnoverRate":0.000227,"peRate":0,"amplitude":0.008333,"marketValue":3816356746.625,"askSize":101,"bidSize":100,"askPrice":23.9,"bidPrice":23.82,"week52High":27.3,"week52Low":12.58,"changeRate5Day":-0.01343,"changeRate20Day":0.031317,"changeRate60Day":0.185452,"changeRateWTD":-0.005208,"changeRateMTD":0.037142,"changeRateQTD":-0.071734,"changeRateYTD":0.446093,"amount":813606.005396,"eps":-2.835349,"lyrEps":-2.969999,"lyrPeRate":0,"pbRate":4.569513,"volumeRatio":1.415999,"committee":-0.004975,"roa":-0.29147,"roe":-0.549288,"changeRate5Min":-0.001046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3606847963.25,"shortable":3,"shares":159847403,"floatShares":151072166,"preHourTrading":{"tag":"盘前","latestPrice":23.96,"preClose":24,"latestTime":"08:55 EDT","volume":3066,"amount":73348.981902,"timestamp":1788180951926,"change":-0.03999999999999915,"changeRate":-0.0016666666666666312},"postHourTrading":{"tag":"盘后","latestPrice":24,"preClose":24,"latestTime":"19:30 EDT","volume":34471,"amount":827289.8,"timestamp":1787959806751,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.649999618530273,"preClose":24,"latestTime":"20260831 04:00 EDT","volume":2,"amount":47,"timestamp":1788163201317,"change":-0.35000038146972656,"changeRate":-0.014583349227905273},"impliedVol":0.1728,"impliedVolPercentile":0.0199},{"symbol":"BR","nameCN":"Broadridge Financial Solutions","changeRate":-0.005282,"change":-0.97,"latestPrice":182.67,"close":182.67,"volume":28195,"market":"US","high":183.3,"low":181.31,"preClose":183.64,"open":183.3,"turnoverRate":0.00025,"peRate":19.028124,"amplitude":0.010836,"marketValue":20824379817.33,"askSize":18,"bidSize":10,"askPrice":183.01,"bidPrice":182.4,"week52High":256.67,"week52Low":133.831,"changeRate5Day":-0.014991,"changeRate20Day":0.160989,"changeRate60Day":0.185399,"changeRateWTD":-0.005282,"changeRateMTD":0.186554,"changeRateQTD":0.333844,"changeRateYTD":-0.181476,"amount":5143970.297165,"eps":9.6,"lyrEps":9.6,"lyrPeRate":19.028125,"pbRate":7.331237,"volumeRatio":1.009265,"committee":-0.285714,"roa":0.092951,"roe":0.409163,"changeRate5Min":0.003158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9,"divideRate":0.02135,"floatMarketCap":20641709817.329998,"shortable":3,"shares":113999999,"floatShares":112999999,"preHourTrading":{"tag":"盘前","latestPrice":184.13,"preClose":183.64,"latestTime":"09:29 EDT","volume":4225,"amount":777796.60075,"timestamp":1788182988785,"change":0.4900000000000091,"changeRate":0.0026682639947724304},"postHourTrading":{"tag":"盘后","latestPrice":183.64,"preClose":183.64,"latestTime":"19:30 EDT","volume":11010,"amount":2021877.909,"timestamp":1787959805557,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":184.3000030517578,"preClose":183.63999938964844,"latestTime":"20260831 04:00 EDT","volume":208,"amount":38260,"timestamp":1788163201614,"change":0.660003662109375,"changeRate":0.0035940081915867106},"impliedVol":0.3557,"impliedVolPercentile":0.6414}]}}}