US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

3,357.46

-14.4822-0.43%

Number of Gainers:26

Number of Losers:71

Number of Flat:3

PE:- -

High:3,373.71

Open:3,371.77

Low:3,353.52

Close:3,371.94

Volume:69.29M

Turnover:17.04B

Market Cap:44.12T

Float Cap:41.23T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Chevron US CVX	207.7899	+2.94%	+5.93	1.72M	355.67M	410.55B
Exxon Mobil US XOM	161.235	+2.89%	+4.53	1.61M	258.65M	662.98B
Palo Alto Networks US PANW	378.755	+1.93%	+7.17	541.32K	204.12M	309.06B
Air Products & Chemicals US APD	312.695	+1.49%	+4.61	29.87K	9.33M	69.60B
Tesla Motors US TSLA	353.7051	+1.42%	+4.96	2.98M	1.05B	1.40T
Salesforce.com US CRM	259.02	+1.18%	+3.02	1.50M	385.67M	213.17B
BorgWarner US BWA	64.63	+0.84%	+0.5400	24.69K	1.59M	13.16B
Wal-Mart US WMT	103.87	+0.76%	+0.7800	1.75M	180.65M	827.86B
Cisco US CSCO	110.69	+0.69%	+0.7600	680.08K	75.28M	437.35B
Schwab Fundamental International Equity ETF US FNDF	55.775	+0.62%	+0.3450	97.45K	5.44M	26.23B
Intel US INTC	89.98	+0.57%	+0.5100	8.94M	810.73M	472.66B
ServiceNow US NOW	145.515	+0.56%	+0.8050	2.28M	330.64M	150.78B
Taiwan Semiconductor Manufacturing US TSM	419.8	+0.55%	+2.28	943.42K	396.70M	2.18T
CVS Health US CVS	93.43	+0.40%	+0.3700	129.84K	12.10M	119.74B
iShares Core MSCI Emerging Markets ETF US IEMG	82.07	+0.31%	+0.2500	226.09K	18.57M	161.37B
Vanguard FTSE All-World ex-US ETF US VEU	85.605	+0.20%	+0.1750	67.80K	5.81M	70.56B
Costco US COST	947.12	+0.17%	+1.65	77.40K	73.29M	420.40B
iShares Core MSCI Total International Stock ETF US IXUS	97.85	+0.14%	+0.1400	113.51K	11.11M	60.72B
Verizon US VZ	50.17	+0.14%	+0.0700	514.67K	25.80M	208.46B
iShares MSCI EAFE Small-Cap ETF US SCZ	87.08	+0.13%	+0.1100	35.37K	3.08M	13.25B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4550?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":3357.456,"timestamp":1788183600754,"preClose":3371.9382,"halted":0,"volume":69232740,"delay":0,"changeRate":-0.004295,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-14.482178,"latestTime":"08-31 09:40:00 EDT","open":3371.7732,"high":3373.708,"low":3353.5186,"amount":17037638697.48582,"amplitude":0.005987,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.630436,"peRate":24.288629,"turnoverRate":0.000371,"increases":26,"decrements":71,"flats":2,"marketCap":44123493497077,"floatMarketCap":41231167183093},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":3373.708,"amplitude":0.005987,"preClose":3371.9382,"low":3353.5186,"pbRate":"6.630436","latestPrice":3357.455,"volume":69289487,"delay":0,"open":3371.7732,"prevYearClose":2973.1794,"prevWeekClose":3371.9382,"prevMonthClose":3282.5903,"prevQuarterClose":3226.5571,"fiveDayClose":3327.5095,"twentyDayClose":3351.9277,"sixtyDayClose":3334.9863,"secType":"PLATE","market":"US","turnoverRate":0.000371,"peRate":24.288629,"marketCap":44123493497077,"floatMarketCap":41231167183093,"timestamp":1788183601469,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":26,"down":71,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CVX","nameCN":"Chevron","changeRate":0.029376,"change":5.9299,"latestPrice":207.7899,"close":207.7899,"volume":1717925,"market":"US","high":208.4152,"low":205.32,"preClose":201.86,"open":206.5,"turnoverRate":0.000912,"peRate":19.955693,"amplitude":0.015333,"marketValue":410545315447.3326,"askSize":102,"bidSize":20,"askPrice":207.8,"bidPrice":207.68,"week52High":214.71,"week52Low":146.49,"changeRate5Day":0.023142,"changeRate20Day":0.075628,"changeRate60Day":0.103212,"changeRateWTD":0.029376,"changeRateMTD":0.055682,"changeRateQTD":0.253559,"changeRateYTD":0.363361,"amount":355666860.142136,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":31.242265,"pbRate":2.162096,"volumeRatio":9.761028,"committee":-0.672131,"roa":0.058608,"roe":0.12231,"changeRate5Min":0.006636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.033592,"floatMarketCap":391605203101.99286,"shortable":3,"shares":1975771274,"floatShares":1884620971,"preHourTrading":{"tag":"盘前","latestPrice":206.08,"preClose":201.86,"latestTime":"09:29 EDT","volume":1145598,"amount":231528173.97108,"timestamp":1788182999999,"change":4.219999999999999,"changeRate":0.02090557812345189},"postHourTrading":{"tag":"盘后","latestPrice":204.6761,"preClose":201.86,"latestTime":"19:59 EDT","volume":521325,"amount":105279661.8544,"timestamp":1787961596918,"change":2.8160999999999774,"changeRate":0.013950757951055074},"overnightTrading":{"tag":"夜盘","latestPrice":204.3000030517578,"preClose":201.86000061035156,"latestTime":"20260831 04:00 EDT","volume":26232,"amount":5392657,"timestamp":1788163201711,"change":2.44000244140625,"changeRate":0.012087597513269424},"impliedVol":0.2655,"impliedVolPercentile":0.4183},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":0.028875,"change":4.525,"latestPrice":161.235,"close":161.235,"volume":1611250,"market":"US","high":161.57,"low":159.52,"preClose":156.71,"open":160.1,"turnoverRate":0.000392,"peRate":20.780756,"amplitude":0.013081,"marketValue":662984124870.6001,"askSize":135,"bidSize":20,"askPrice":161.29,"bidPrice":161.18,"week52High":176.41,"week52Low":108.35,"changeRate5Day":-0.017159,"changeRate20Day":0.039823,"changeRate60Day":0.060478,"changeRateWTD":0.028875,"changeRateMTD":0.037281,"changeRateQTD":0.179308,"changeRateYTD":0.339829,"amount":258646265.201569,"eps":7.758861,"lyrEps":6.7,"lyrPeRate":24.064925,"pbRate":2.556034,"volumeRatio":4.56173,"committee":0.986301,"roa":0.055213,"roe":0.125841,"changeRate5Min":0.007089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.025305,"floatMarketCap":662984124870.6001,"shortable":3,"shares":4111911960,"floatShares":4111911960,"preHourTrading":{"tag":"盘前","latestPrice":159.84,"preClose":156.71,"latestTime":"09:29 EDT","volume":795876,"amount":124870270.25664,"timestamp":1788182999580,"change":3.1299999999999955,"changeRate":0.01997319890243121},"postHourTrading":{"tag":"盘后","latestPrice":157.1899,"preClose":156.71,"latestTime":"19:57 EDT","volume":517809,"amount":81138763.5861,"timestamp":1787961437466,"change":0.47989999999998645,"changeRate":0.003062344457915809},"overnightTrading":{"tag":"夜盘","latestPrice":157.77999877929688,"preClose":156.7100067138672,"latestTime":"20260831 04:00 EDT","volume":12816,"amount":2029341,"timestamp":1788163201711,"change":1.0699920654296875,"changeRate":0.006827847741614604},"impliedVol":0.2975,"impliedVolPercentile":0.5418},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.019282,"change":7.165,"latestPrice":378.755,"close":378.755,"volume":541323,"market":"US","high":383.205,"low":370,"preClose":371.59,"open":370,"turnoverRate":0.000669,"peRate":329.352181,"amplitude":0.035536,"marketValue":309064080000,"askSize":15,"bidSize":20,"askPrice":379.36,"bidPrice":378.02,"week52High":398.88,"week52Low":139.5706,"changeRate5Day":0.079382,"changeRate20Day":0.091104,"changeRate60Day":0.356329,"changeRateWTD":0.019282,"changeRateMTD":0.141413,"changeRateQTD":0.110653,"changeRateYTD":1.056216,"amount":204122317.369263,"eps":1.15,"lyrEps":1.6,"lyrPeRate":236.721875,"pbRate":11.170453,"volumeRatio":3.7779,"committee":0.142857,"roa":0.01772,"roe":0.048305,"changeRate5Min":-0.005419,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":306386545384.725,"shortable":3,"shares":816000000,"floatShares":808930695,"preHourTrading":{"tag":"盘前","latestPrice":370.56,"preClose":371.59,"latestTime":"09:29 EDT","volume":20842,"amount":7718547.0804,"timestamp":1788182999138,"change":-1.0299999999999727,"changeRate":-0.0027718722247637795},"postHourTrading":{"tag":"盘后","latestPrice":371.71,"preClose":371.59,"latestTime":"19:59 EDT","volume":225765,"amount":83895575.77,"timestamp":1787961585292,"change":0.12000000000000455,"changeRate":0.00032293656987541255},"overnightTrading":{"tag":"夜盘","latestPrice":369.80999755859375,"preClose":371.5899963378906,"latestTime":"20260831 04:00 EDT","volume":9550,"amount":3532800,"timestamp":1788163201705,"change":-1.779998779296875,"changeRate":-0.00479022254861324},"impliedVol":0.6348,"impliedVolPercentile":0.8685},{"symbol":"APD","nameCN":"Air Products & Chemicals","changeRate":0.014947,"change":4.605,"latestPrice":312.695,"close":312.695,"volume":29873,"market":"US","high":313.93,"low":309.765,"preClose":308.09,"open":309.99,"turnoverRate":0.000135,"peRate":0,"amplitude":0.013519,"marketValue":69603329767.81,"askSize":23,"bidSize":40,"askPrice":313.43,"bidPrice":312.4,"week52High":314.87,"week52Low":229.11,"changeRate5Day":0.021078,"changeRate20Day":0.067437,"changeRate60Day":0.105515,"changeRateWTD":0.014947,"changeRateMTD":0.060378,"changeRateQTD":0.066563,"changeRateYTD":0.265869,"amount":9327410.303833,"eps":-0.212321,"lyrEps":-1.771441,"lyrPeRate":0,"pbRate":5.013277,"volumeRatio":1.209413,"committee":0.269841,"roa":0.047322,"roe":0.000232,"changeRate5Min":0.001746,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.2,"divideRate":0.023026,"floatMarketCap":69243007879.665,"shortable":3,"shares":222591758,"floatShares":221439447,"preHourTrading":{"tag":"盘前","latestPrice":308.4942,"preClose":308.09,"latestTime":"09:26 EDT","volume":46,"amount":14144.8988,"timestamp":1788182806333,"change":0.404200000000003,"changeRate":0.001311954299068464},"postHourTrading":{"tag":"盘后","latestPrice":308.09,"preClose":308.09,"latestTime":"19:56 EDT","volume":12845,"amount":3957403.166,"timestamp":1787961409011,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":307.2200012207031,"preClose":308.0899963378906,"latestTime":"20260831 04:00 EDT","volume":28,"amount":8600,"timestamp":1788163201626,"change":-0.8699951171875,"changeRate":-0.002823834358559805},"impliedVol":0.2336,"impliedVolPercentile":0.0359},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.014208,"change":4.9551,"latestPrice":353.7051,"close":353.7051,"volume":2978976,"market":"US","high":354.855,"low":347.15,"preClose":348.75,"open":347.15,"turnoverRate":0.001057,"peRate":327.617282,"amplitude":0.022093,"marketValue":1396975055949.5095,"askSize":91,"bidSize":121,"askPrice":353.76,"bidPrice":353.59,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.013627,"changeRate20Day":0.09819,"changeRate60Day":-0.154726,"changeRateWTD":0.014208,"changeRateMTD":0.136548,"changeRateQTD":-0.159046,"changeRateYTD":-0.213499,"amount":1048501367.976563,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":327.504722,"pbRate":16.083436,"volumeRatio":3.61507,"committee":0.756098,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.003248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":997159537572.7125,"shortable":3,"shares":3949547394,"floatShares":2819183375,"preHourTrading":{"tag":"盘前","latestPrice":347.78,"preClose":348.75,"latestTime":"09:29 EDT","volume":287281,"amount":99639961.73238,"timestamp":1788182999999,"change":-0.9700000000000273,"changeRate":-0.002781362007168537},"postHourTrading":{"tag":"盘后","latestPrice":348.1151,"preClose":348.75,"latestTime":"19:59 EDT","volume":1483885,"amount":517495107.356303,"timestamp":1787961598989,"change":-0.634900000000016,"changeRate":-0.0018205017921147412},"overnightTrading":{"tag":"夜盘","latestPrice":348.9599914550781,"preClose":348.75,"latestTime":"20260831 04:00 EDT","volume":117263,"amount":40782920,"timestamp":1788163201709,"change":0.209991455078125,"changeRate":0.0006021260360663083},"impliedVol":0.4419,"impliedVolPercentile":0.0518},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.011797,"change":3.02,"latestPrice":259.02,"close":259.02,"volume":1498298,"market":"US","high":259.75,"low":254.8,"preClose":256,"open":255.46,"turnoverRate":0.001889,"peRate":24.00257,"amplitude":0.019336,"marketValue":213173460000,"askSize":8,"bidSize":34,"askPrice":259.16,"bidPrice":258.5,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.238974,"changeRate20Day":0.392955,"changeRate60Day":0.372291,"changeRateWTD":0.011797,"changeRateMTD":0.407564,"changeRateQTD":0.65339,"changeRateYTD":-0.022234,"amount":385674287.374634,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":33.207692,"pbRate":5.554574,"volumeRatio":2.347761,"committee":0.619048,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.011955,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.00661,"floatMarketCap":205402860000,"shortable":3,"shares":823000000,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":253.86,"preClose":256,"latestTime":"09:29 EDT","volume":97064,"amount":24609898.72264,"timestamp":1788182999753,"change":-2.1399999999999864,"changeRate":-0.008359374999999947},"postHourTrading":{"tag":"盘后","latestPrice":256.4966,"preClose":256,"latestTime":"19:59 EDT","volume":491330,"amount":125829710.7517,"timestamp":1787961598731,"change":0.4966000000000008,"changeRate":0.0019398437500000032},"overnightTrading":{"tag":"夜盘","latestPrice":254.5,"preClose":256,"latestTime":"20260831 04:00 EDT","volume":21746,"amount":5558349,"timestamp":1788163201708,"change":-1.5,"changeRate":-0.005859375},"impliedVol":0.4117,"impliedVolPercentile":0.3307},{"symbol":"BWA","nameCN":"BorgWarner","changeRate":0.008426,"change":0.54,"latestPrice":64.63,"close":64.63,"volume":24690,"market":"US","high":64.84,"low":64.425,"preClose":64.09,"open":64.57,"turnoverRate":0.000122,"peRate":32.973934,"amplitude":0.006475,"marketValue":13162956459.02,"askSize":33,"bidSize":57,"askPrice":64.75,"bidPrice":64.59,"week52High":78.82,"week52Low":40.5,"changeRate5Day":0.004195,"changeRate20Day":0.02085,"changeRate60Day":-0.160976,"changeRateWTD":0.008426,"changeRateMTD":0.013963,"changeRateQTD":-0.026657,"changeRateYTD":0.43431,"amount":1594710.433044,"eps":1.960033,"lyrEps":1.28,"lyrPeRate":50.492187,"pbRate":2.341746,"volumeRatio":0.560532,"committee":0.266667,"roa":0.063309,"roe":0.080559,"changeRate5Min":-0.001906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.010521,"floatMarketCap":13061841531.419998,"shortable":3,"shares":203666354,"floatShares":202101834,"preHourTrading":{"tag":"盘前","latestPrice":64.1,"preClose":64.09,"latestTime":"08:52 EDT","volume":55,"amount":3530.6491,"timestamp":1788180753491,"change":0.009999999999990905,"changeRate":0.00015603058199392892},"postHourTrading":{"tag":"盘后","latestPrice":64.09,"preClose":64.09,"latestTime":"19:58 EDT","volume":29604,"amount":1897281.14,"timestamp":1787961488803,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.08999633789062,"preClose":64.08999633789062,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3941,"impliedVolPercentile":0.4741},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.007566,"change":0.78,"latestPrice":103.87,"close":103.87,"volume":1747425,"market":"US","high":103.9,"low":102.84,"preClose":103.09,"open":103.08,"turnoverRate":0.000399,"peRate":37.639498,"amplitude":0.010282,"marketValue":827861242550.68,"askSize":300,"bidSize":1050,"askPrice":103.87,"bidPrice":103.83,"week52High":135.155,"week52Low":96.51,"changeRate5Day":-0.024603,"changeRate20Day":-0.061783,"changeRate60Day":-0.117802,"changeRateWTD":0.007566,"changeRateMTD":-0.065917,"changeRateQTD":-0.082907,"changeRateYTD":-0.067678,"amount":180651311.40976,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":38.047619,"pbRate":8.427098,"volumeRatio":2.428786,"committee":-0.757576,"roa":0.064143,"roe":0.223142,"changeRate5Min":0.003105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.00929,"floatMarketCap":454442047805.85004,"shortable":3,"shares":7970166964,"floatShares":4375103955,"preHourTrading":{"tag":"盘前","latestPrice":103.1995,"preClose":103.09,"latestTime":"09:29 EDT","volume":490458,"amount":50575082.37606,"timestamp":1788182970886,"change":0.10949999999999704,"changeRate":0.0010621786788242995},"postHourTrading":{"tag":"盘后","latestPrice":103.08,"preClose":103.09,"latestTime":"19:59 EDT","volume":716089,"amount":73828201.0247,"timestamp":1787961586827,"change":-0.010000000000005116,"changeRate":-0.00009700261907076453},"overnightTrading":{"tag":"夜盘","latestPrice":103.0199966430664,"preClose":103.08999633789062,"latestTime":"20260831 04:00 EDT","volume":17272,"amount":1779913,"timestamp":1788163201700,"change":-0.06999969482421875,"changeRate":-0.0006790153973309477},"impliedVol":0.2366,"impliedVolPercentile":0.1355},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.006913,"change":0.76,"latestPrice":110.69,"close":110.69,"volume":680078,"market":"US","high":111.36,"low":110,"preClose":109.93,"open":110.13,"turnoverRate":0.000173,"peRate":33.240241,"amplitude":0.012372,"marketValue":437346657178.47,"askSize":28,"bidSize":112,"askPrice":110.7,"bidPrice":110.65,"week52High":130.3656,"week52Low":66.13,"changeRate5Day":0.004173,"changeRate20Day":-0.044623,"changeRate60Day":-0.148538,"changeRateWTD":0.006913,"changeRateMTD":-0.045694,"changeRateQTD":-0.057637,"changeRateYTD":0.436973,"amount":75275869.007248,"eps":3.33,"lyrEps":3.33,"lyrPeRate":33.24024,"pbRate":8.697358,"volumeRatio":2.161211,"committee":0.602837,"roa":0.079814,"roe":0.273185,"changeRate5Min":-0.004049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.014997,"floatMarketCap":436198840066.52,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":110.28,"preClose":109.93,"latestTime":"09:29 EDT","volume":32814,"amount":3611445.18084,"timestamp":1788182999999,"change":0.3499999999999943,"changeRate":0.003183844264531923},"postHourTrading":{"tag":"盘后","latestPrice":109.95,"preClose":109.93,"latestTime":"19:59 EDT","volume":1499822,"amount":164872956.6766,"timestamp":1787961553663,"change":0.01999999999999602,"changeRate":0.0001819339579732195},"overnightTrading":{"tag":"夜盘","latestPrice":110.06999969482422,"preClose":109.93000030517578,"latestTime":"20260831 04:00 EDT","volume":11025,"amount":1209674,"timestamp":1788163201708,"change":0.1399993896484375,"changeRate":0.0012735321500935716},"impliedVol":0.3051,"impliedVolPercentile":0.3785},{"symbol":"FNDF","nameCN":"Schwab Fundamental International Equity ETF","changeRate":0.006224,"change":0.345,"latestPrice":55.775,"close":55.775,"volume":97449,"market":"US","high":55.87,"low":55.75,"preClose":55.43,"open":55.75,"turnoverRate":0.000207,"peRate":0,"amplitude":0.002165,"marketValue":26230982500,"askSize":435,"bidSize":175,"askPrice":55.78,"bidPrice":55.77,"week52High":55.9699,"week52Low":41.4845,"changeRate5Day":0.002787,"changeRate20Day":0.030961,"changeRate60Day":0.019839,"changeRateWTD":0.006224,"changeRateMTD":0.032679,"changeRateQTD":0.057146,"changeRateYTD":0.233687,"amount":5436395.791054,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.146686,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":-0.000179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6352,"divideRate":0.029318,"floatMarketCap":26230982500,"shortable":3,"shares":470300000,"floatShares":470300000,"preHourTrading":{"tag":"盘前","latestPrice":55.43,"preClose":55.43,"latestTime":"09:13 EDT","volume":4422,"amount":245238.397932,"timestamp":1788182038477,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":55.38,"preClose":55.43,"latestTime":"19:54 EDT","volume":583,"amount":32372.9592,"timestamp":1787961288240,"change":-0.04999999999999716,"changeRate":-0.0009020386072523391},"overnightTrading":{"tag":"夜盘","latestPrice":55.43000030517578,"preClose":55.43000030517578,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0302,"impliedVolPercentile":0.1076},{"symbol":"INTC","nameCN":"Intel","changeRate":0.0057,"change":0.51,"latestPrice":89.98,"close":89.98,"volume":8937132,"market":"US","high":91.8431,"low":89.861,"preClose":89.47,"open":90,"turnoverRate":0.001902,"peRate":0,"amplitude":0.022154,"marketValue":472664940000,"askSize":80,"bidSize":75,"askPrice":89.97,"bidPrice":89.94,"week52High":142.35,"week52Low":23.68,"changeRate5Day":0.031171,"changeRate20Day":-0.011209,"changeRate60Day":-0.195026,"changeRateWTD":0.0057,"changeRateMTD":-0.002439,"changeRateQTD":-0.355583,"changeRateYTD":1.438482,"amount":810728896.515381,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.399293,"volumeRatio":3.94965,"committee":-0.635514,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.010121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":422906000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":89.96,"preClose":89.47,"latestTime":"09:29 EDT","volume":1181354,"amount":106331837.715884,"timestamp":1788182999999,"change":0.4899999999999949,"changeRate":0.005476696099251089},"postHourTrading":{"tag":"盘后","latestPrice":89.25,"preClose":89.47,"latestTime":"19:59 EDT","volume":4175732,"amount":373523580.462238,"timestamp":1787961597814,"change":-0.21999999999999886,"changeRate":-0.0024589247792556035},"overnightTrading":{"tag":"夜盘","latestPrice":90.62000274658203,"preClose":89.47000122070312,"latestTime":"20260831 04:00 EDT","volume":1042040,"amount":92846681,"timestamp":1788163201712,"change":1.1500015258789062,"changeRate":0.012853487316291653},"impliedVol":0.6173,"impliedVolPercentile":0.2032},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.005563,"change":0.805,"latestPrice":145.515,"close":145.515,"volume":2279063,"market":"US","high":146.25,"low":141.69,"preClose":144.71,"open":142.345,"turnoverRate":0.002214,"peRate":90.915342,"amplitude":0.031511,"marketValue":150776342346.015,"askSize":4,"bidSize":79,"askPrice":145.57,"bidPrice":145.41,"week52High":194.726,"week52Low":81.24,"changeRate5Day":0.136392,"changeRate20Day":0.274323,"changeRate60Day":0.219127,"changeRateWTD":0.005563,"changeRateMTD":0.308235,"changeRateQTD":0.465703,"changeRateYTD":-0.050101,"amount":330635370.751526,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":87.134731,"pbRate":12.046688,"volumeRatio":4.856934,"committee":-0.047619,"roa":0.042491,"roe":0.142442,"changeRate5Min":0.005216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149782022780.90997,"shortable":3,"shares":1036156701,"floatShares":1029323594,"preHourTrading":{"tag":"盘前","latestPrice":142.89,"preClose":144.71,"latestTime":"09:29 EDT","volume":571535,"amount":82119914.84315,"timestamp":1788182999999,"change":-1.8200000000000216,"changeRate":-0.01257687789371862},"postHourTrading":{"tag":"盘后","latestPrice":143.131,"preClose":144.71,"latestTime":"19:59 EDT","volume":599183,"amount":86504476.0585,"timestamp":1787961599908,"change":-1.5790000000000077,"changeRate":-0.010911478128671189},"overnightTrading":{"tag":"夜盘","latestPrice":142.1199951171875,"preClose":144.7100067138672,"latestTime":"20260831 04:00 EDT","volume":56799,"amount":8097590,"timestamp":1788163201709,"change":-2.5900115966796875,"changeRate":-0.017897944001902207},"impliedVol":0.5635,"impliedVolPercentile":0.6653},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.005461,"change":2.28,"latestPrice":419.8,"close":419.8,"volume":943420,"market":"US","high":421.99,"low":417.23,"preClose":417.52,"open":417.23,"turnoverRate":0.000202,"peRate":31.245784,"amplitude":0.011401,"marketValue":2177302355400,"askSize":40,"bidSize":11,"askPrice":419.95,"bidPrice":419.62,"week52High":479,"week52Low":225.6301,"changeRate5Day":0.023603,"changeRate20Day":0.03371,"changeRate60Day":-0.05646,"changeRateWTD":0.005461,"changeRateMTD":0.038466,"changeRateQTD":-0.120967,"changeRateYTD":0.381421,"amount":396703503.457031,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":40.270536,"pbRate":0.338484,"volumeRatio":3.931627,"committee":-0.568627,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.003773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4654,"divideRate":0.008255,"floatMarketCap":1961004388462.4001,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":417.38,"preClose":417.52,"latestTime":"09:29 EDT","volume":84618,"amount":35368281.32148,"timestamp":1788182999946,"change":-0.13999999999998636,"changeRate":-0.0003353132784057922},"postHourTrading":{"tag":"盘后","latestPrice":418.84,"preClose":417.52,"latestTime":"19:59 EDT","volume":158492,"amount":66202779.8979,"timestamp":1787961587387,"change":1.3199999999999932,"changeRate":0.003161525196397761},"overnightTrading":{"tag":"夜盘","latestPrice":420.75,"preClose":417.5199890136719,"latestTime":"20260831 04:00 EDT","volume":44964,"amount":18821800,"timestamp":1788163201711,"change":3.230010986328125,"changeRate":0.007736182868653881},"impliedVol":0.3659,"impliedVolPercentile":0.0239},{"symbol":"CVS","nameCN":"CVS Health","changeRate":0.003976,"change":0.37,"latestPrice":93.43,"close":93.43,"volume":129837,"market":"US","high":93.5,"low":92.94,"preClose":93.06,"open":93.45,"turnoverRate":0.000103,"peRate":24.480814,"amplitude":0.006018,"marketValue":119740299372.29,"askSize":102,"bidSize":1,"askPrice":93.46,"bidPrice":93.41,"week52High":110.68,"week52Low":69.5101,"changeRate5Day":-0.007226,"changeRate20Day":-0.113315,"changeRate60Day":-0.014659,"changeRateWTD":0.003976,"changeRateMTD":-0.105334,"changeRateQTD":-0.096858,"changeRateYTD":0.177293,"amount":12097519.285812,"eps":3.816458,"lyrEps":1.39,"lyrPeRate":67.215827,"pbRate":1.50235,"volumeRatio":0.910046,"committee":-0.980583,"roa":0.029676,"roe":0.062051,"changeRate5Min":0.003598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6615,"divideRate":0.028487,"floatMarketCap":118254865332.15001,"shortable":3,"shares":1281604403,"floatShares":1265705505,"preHourTrading":{"tag":"盘前","latestPrice":92.86,"preClose":93.06,"latestTime":"09:28 EDT","volume":1885,"amount":175569.531475,"timestamp":1788182881181,"change":-0.20000000000000284,"changeRate":-0.0021491510853213287},"postHourTrading":{"tag":"盘后","latestPrice":93.0721,"preClose":93.06,"latestTime":"19:56 EDT","volume":68004,"amount":6328595.1034,"timestamp":1787961412044,"change":0.012100000000003774,"changeRate":0.0001300236406619791},"overnightTrading":{"tag":"夜盘","latestPrice":92.7300033569336,"preClose":93.05999755859375,"latestTime":"20260831 04:00 EDT","volume":325,"amount":30184,"timestamp":1788163201710,"change":-0.32999420166015625,"changeRate":-0.0035460370762677123},"impliedVol":0.2925,"impliedVolPercentile":0.1833},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":0.003055,"change":0.25,"latestPrice":82.07,"close":82.07,"volume":226085,"market":"US","high":82.19,"low":82.02,"preClose":81.82,"open":82.06,"turnoverRate":0.000115,"peRate":11.795626,"amplitude":0.002078,"marketValue":161366033261.37,"askSize":500,"bidSize":1300,"askPrice":82.07,"bidPrice":82.06,"week52High":86.49,"week52Low":61.4,"changeRate5Day":0.01963,"changeRate20Day":0.050698,"changeRate60Day":-0.023092,"changeRateWTD":0.003055,"changeRateMTD":0.057467,"changeRateQTD":-0.009295,"changeRateYTD":0.220916,"amount":18566156.017494,"eps":6.957664,"lyrEps":8.684896,"lyrPeRate":9.449739,"pbRate":1.084338,"volumeRatio":1.220163,"committee":0.361702,"roa":0.012582,"roe":0.373372,"changeRate5Min":-0.000974,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.848602,"divideRate":0.022525,"floatMarketCap":161366033261.37,"shortable":3,"shares":1966199991,"floatShares":1966199991,"preHourTrading":{"tag":"盘前","latestPrice":82.1352,"preClose":81.82,"latestTime":"09:09 EDT","volume":1606,"amount":131461.15356,"timestamp":1788181774096,"change":0.31520000000000437,"changeRate":0.0038523588364703545},"postHourTrading":{"tag":"盘后","latestPrice":81.35,"preClose":81.82,"latestTime":"19:51 EDT","volume":736652,"amount":60274911.8084,"timestamp":1787961102584,"change":-0.46999999999999886,"changeRate":-0.005744316792960143},"overnightTrading":{"tag":"夜盘","latestPrice":81.79000091552734,"preClose":81.81999969482422,"latestTime":"20260831 04:00 EDT","volume":315,"amount":25586,"timestamp":1788163201616,"change":-0.029998779296875,"changeRate":-0.00036664360069378816},"impliedVol":0.2005,"impliedVolPercentile":0.4462},{"symbol":"VEU","nameCN":"Vanguard FTSE All-World ex-US ETF","changeRate":0.002048,"change":0.175,"latestPrice":85.605,"close":85.605,"volume":67798,"market":"US","high":85.73,"low":85.5799,"preClose":85.43,"open":85.66,"turnoverRate":0.000082,"peRate":7.483362,"amplitude":0.001757,"marketValue":70562749467.99,"askSize":275,"bidSize":225,"askPrice":85.59,"bidPrice":85.58,"week52High":86.35,"week52Low":68.44,"changeRate5Day":0.004636,"changeRate20Day":0.028659,"changeRate60Day":0.01548,"changeRateWTD":0.002048,"changeRateMTD":0.033253,"changeRateQTD":0.022149,"changeRateYTD":0.163744,"amount":5806923.631821,"eps":11.439377,"lyrEps":14.2359,"lyrPeRate":6.013318,"pbRate":0.93414,"volumeRatio":0.861416,"committee":0.153846,"roa":0.0169,"roe":0.223063,"changeRate5Min":-0.000642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1195,"divideRate":0.024759,"floatMarketCap":70562749467.99,"shortable":3,"shares":824283038,"floatShares":824283038,"preHourTrading":{"tag":"盘前","latestPrice":85.82,"preClose":85.43,"latestTime":"08:59 EDT","volume":1104,"amount":94402.63152,"timestamp":1788181186765,"change":0.38999999999998636,"changeRate":0.004565141051152831},"postHourTrading":{"tag":"盘后","latestPrice":85.43,"preClose":85.43,"latestTime":"19:50 EDT","volume":238,"amount":20327.8122,"timestamp":1787961058590,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.43000030517578,"preClose":85.43000030517578,"latestTime":"20260831 04:00 EDT","volume":426,"amount":36260,"timestamp":1788163201401,"change":0,"changeRate":0},"impliedVol":0.1476,"impliedVolPercentile":0.5458},{"symbol":"COST","nameCN":"Costco","changeRate":0.001745,"change":1.65,"latestPrice":947.12,"close":947.12,"volume":77400,"market":"US","high":949.15,"low":944.305,"preClose":945.47,"open":945.19,"turnoverRate":0.000175,"peRate":47.639568,"amplitude":0.005124,"marketValue":420397596546.32,"askSize":5,"bidSize":40,"askPrice":948.45,"bidPrice":947.12,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":-0.024995,"changeRate20Day":-0.007295,"changeRate60Day":-0.025947,"changeRateWTD":0.001745,"changeRateMTD":-0.005011,"changeRateQTD":0.012454,"changeRateYTD":0.098314,"amount":73287345.52002,"eps":19.880953,"lyrEps":18.241607,"lyrPeRate":51.920864,"pbRate":12.545811,"volumeRatio":1.789668,"committee":0.777778,"roa":0.086659,"roe":0.291519,"changeRate5Min":0.000127,"earningDate":1790179200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.37,"divideRate":0.00567,"floatMarketCap":418878254108.8,"shortable":3,"shares":443869411,"floatShares":442265240,"preHourTrading":{"tag":"盘前","latestPrice":946.49,"preClose":945.47,"latestTime":"09:29 EDT","volume":16655,"amount":15748764.809,"timestamp":1788182999999,"change":1.0199999999999818,"changeRate":0.001078828519149187},"postHourTrading":{"tag":"盘后","latestPrice":946,"preClose":945.47,"latestTime":"19:59 EDT","volume":47947,"amount":45332799.212,"timestamp":1787961587295,"change":0.5299999999999727,"changeRate":0.0005605677599500488},"overnightTrading":{"tag":"夜盘","latestPrice":943.6199951171875,"preClose":945.469970703125,"latestTime":"20260831 04:00 EDT","volume":921,"amount":871776,"timestamp":1788163201704,"change":-1.8499755859375,"changeRate":-0.0019566730232179817},"impliedVol":0.2306,"impliedVolPercentile":0.3466},{"symbol":"IXUS","nameCN":"iShares Core MSCI Total International Stock ETF","changeRate":0.001433,"change":0.14,"latestPrice":97.85,"close":97.85,"volume":113510,"market":"US","high":98,"low":97.815,"preClose":97.71,"open":97.98,"turnoverRate":0.000183,"peRate":0,"amplitude":0.001893,"marketValue":60715924902.15,"askSize":850,"bidSize":1583,"askPrice":97.82,"bidPrice":97.8,"week52High":98.78,"week52Low":78.69,"changeRate5Day":0.00462,"changeRate20Day":0.030217,"changeRate60Day":0.008139,"changeRateWTD":0.001433,"changeRateMTD":0.035012,"changeRateQTD":0.025251,"changeRateYTD":0.156073,"amount":11109136.544495,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.737992,"committee":0.297297,"roa":0,"roe":0,"changeRate5Min":-0.000613,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8043,"divideRate":0.028659,"floatMarketCap":60715924902.149994,"shortable":3,"shares":620499999,"floatShares":620499999,"preHourTrading":{"tag":"盘前","latestPrice":98.0595,"preClose":97.71,"latestTime":"09:25 EDT","volume":465,"amount":45577.05405,"timestamp":1788182737127,"change":0.34950000000000614,"changeRate":0.003576911268038135},"postHourTrading":{"tag":"盘后","latestPrice":97.71,"preClose":97.71,"latestTime":"19:49 EDT","volume":41,"amount":4014.95,"timestamp":1787960975694,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.70999908447266,"preClose":97.70999908447266,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.1189,"impliedVolPercentile":0.4701},{"symbol":"VZ","nameCN":"Verizon","changeRate":0.001397,"change":0.07,"latestPrice":50.17,"close":50.17,"volume":514669,"market":"US","high":50.23,"low":50.035,"preClose":50.1,"open":50.06,"turnoverRate":0.000124,"peRate":13.070373,"amplitude":0.003892,"marketValue":208456350000,"askSize":210,"bidSize":450,"askPrice":50.18,"bidPrice":50.15,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":0.000399,"changeRate20Day":0.059333,"changeRate60Day":0.118119,"changeRateWTD":0.001397,"changeRateMTD":0.07178,"changeRateQTD":0.184932,"changeRateYTD":0.23177,"amount":25798574.83749,"eps":3.838452,"lyrEps":4.06389,"lyrPeRate":12.345314,"pbRate":2.005931,"volumeRatio":1.070508,"committee":0.363636,"roa":0.050482,"roe":0.158419,"changeRate5Min":0.000698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7956,"divideRate":0.055723,"floatMarketCap":208278534174.78,"shortable":3,"shares":4155000000,"floatShares":4151455734,"preHourTrading":{"tag":"盘前","latestPrice":50.14,"preClose":50.1,"latestTime":"09:29 EDT","volume":8509,"amount":425216.453477,"timestamp":1788182999091,"change":0.03999999999999915,"changeRate":0.0007984031936127574},"postHourTrading":{"tag":"盘后","latestPrice":50,"preClose":50.1,"latestTime":"19:59 EDT","volume":797856,"amount":39971775.323967,"timestamp":1787961571132,"change":-0.10000000000000142,"changeRate":-0.0019960079840319646},"overnightTrading":{"tag":"夜盘","latestPrice":49.90999984741211,"preClose":50.099998474121094,"latestTime":"20260831 04:00 EDT","volume":1905,"amount":95294,"timestamp":1788163201703,"change":-0.18999862670898438,"changeRate":-0.003792387874165849},"impliedVol":0.2427,"impliedVolPercentile":0.5139},{"symbol":"SCZ","nameCN":"iShares MSCI EAFE Small-Cap ETF","changeRate":0.001265,"change":0.11,"latestPrice":87.08,"close":87.08,"volume":35371,"market":"US","high":87.36,"low":87.06,"preClose":86.97,"open":87.08,"turnoverRate":0.000232,"peRate":0,"amplitude":0.003449,"marketValue":13253575912.92,"askSize":113,"bidSize":325,"askPrice":87.08,"bidPrice":87.07,"week52High":87.85,"week52Low":73.46,"changeRate5Day":0.006705,"changeRate20Day":0.032488,"changeRate60Day":0.016221,"changeRateWTD":0.001265,"changeRateMTD":0.037902,"changeRateQTD":0.058466,"changeRateYTD":0.123178,"amount":3080198.496933,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.539303,"committee":-0.484018,"roa":0,"roe":0,"changeRate5Min":-0.000115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.67,"divideRate":0.030661,"floatMarketCap":13253575912.92,"shortable":3,"shares":152199999,"floatShares":152199999,"preHourTrading":{"tag":"盘前","latestPrice":86.97,"preClose":86.97,"latestTime":"08:47 EDT","volume":4,"amount":347.88,"timestamp":1788180427463,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":86.97,"preClose":86.97,"latestTime":"19:30 EDT","volume":856,"amount":74433.54,"timestamp":1787959805707,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86.97000122070312,"preClose":86.97000122070312,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.1457,"impliedVolPercentile":0.6972}]}}}