US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

3,356.47

-15.4070-0.46%

Number of Gainers:26

Number of Losers:72

Number of Flat:2

PE:- -

High:3,373.71

Open:3,371.77

Low:3,353.52

Close:3,371.94

Volume:67.96M

Turnover:16.77B

Market Cap:44.12T

Float Cap:41.22T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Goldman Sachs US GS	1027.75	-0.60%	-6.2400	58.25K	59.84M	299.08B
Vanguard Health Care ETF US VHT	318.995	-0.61%	-1.9650	37.97K	12.10M	19.20B
Microsoft US MSFT	510.295	-0.63%	-3.2350	2.28M	1.16B	3.79T
Industrial Select Sector SPDR Fund US XLI	175.835	-0.74%	-1.3050	461.51K	81.19M	32.21B
Pepsi US PEP	140.03	-0.74%	-1.0400	392.25K	55.04M	191.47B
Merck US MRK	147.2	-0.78%	-1.1500	227.80K	33.40M	363.17B
Home Depot US HD	327.5006	-0.81%	-2.6894	160.87K	52.61M	326.03B
Huntington Bancshares US HBAN	16.78	-0.83%	-0.1400	289.49K	4.87M	34.05B
Gilead Sciences US GILD	144.45	-0.84%	-1.2300	132.77K	19.13M	179.22B
Labcorp Holdings Inc US LH	332.035	-0.92%	-3.0750	10.71K	3.55M	26.86B
Incyte US INCY	123.12	-1.01%	-1.2500	62.36K	7.64M	24.96B
RTX Corp US RTX	209.46	-1.06%	-2.2500	103.39K	21.71M	282.30B
General Dynamics Corp US GD	374.935	-1.16%	-4.3850	35.45K	13.35M	101.28B
Honeywell US HON	214.67	-1.27%	-2.7600	69.03K	14.84M	68.15B
Sherwin-Williams US SHW	340.48	-1.27%	-4.3800	40.64K	13.85M	82.65B
Alphabet US GOOGL	341.56	-1.45%	-5.0300	1.52M	521.23M	4.18T
TransDigm US TDG	1168.735	-1.45%	-17.2350	3K	3.62M	64.60B
Alphabet US GOOG	337.895	-1.45%	-4.9850	1.13M	383.53M	4.13T
Amazon.com US AMZN	261.87	-1.71%	-4.5600	2.65M	697.70M	2.82T
Uber US UBER	77.4	-1.80%	-1.4200	746.79K	58.00M	157.65B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4550?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":3356.5312,"timestamp":1788183573407,"preClose":3371.9382,"halted":0,"volume":68095431,"delay":0,"changeRate":-0.004569,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-15.406982,"latestTime":"08-31 09:39:33 EDT","open":3371.7732,"high":3373.708,"low":3353.5186,"amount":16772047026.885565,"amplitude":0.005987,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.630436,"peRate":24.288629,"turnoverRate":0.000366,"increases":26,"decrements":72,"flats":1,"marketCap":44115184534517,"floatMarketCap":41223414232053},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":3373.708,"amplitude":0.005987,"preClose":3371.9382,"low":3353.5186,"pbRate":"6.630436","latestPrice":3356.4688,"volume":67960315,"delay":0,"open":3371.7732,"prevYearClose":2973.1794,"prevWeekClose":3371.9382,"prevMonthClose":3282.5903,"prevQuarterClose":3226.5571,"fiveDayClose":3327.5095,"twentyDayClose":3351.9277,"sixtyDayClose":3334.9863,"secType":"PLATE","market":"US","turnoverRate":0.000365,"peRate":24.288629,"marketCap":44111721897973,"floatMarketCap":41220684412917,"timestamp":1788183569047,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":26,"down":72,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":-0.006035,"change":-6.24,"latestPrice":1027.75,"close":1027.75,"volume":58251,"market":"US","high":1029.9253,"low":1023.2335,"preClose":1033.99,"open":1029.11,"turnoverRate":0.0002,"peRate":15.901405,"amplitude":0.006472,"marketValue":299075250000,"askSize":58,"bidSize":3,"askPrice":1028.23,"bidPrice":1026.33,"week52High":1153.99,"week52Low":721.1572,"changeRate5Day":-0.008231,"changeRate20Day":0.000672,"changeRate60Day":-0.059362,"changeRateWTD":-0.006035,"changeRateMTD":0.009201,"changeRateQTD":0.016196,"changeRateYTD":0.169226,"amount":59838353.971436,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":20.026306,"pbRate":2.725953,"volumeRatio":1.299248,"committee":-0.638889,"roa":0.01072,"roe":0.169024,"changeRate5Min":-0.00071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17,"divideRate":0.016541,"floatMarketCap":299075250000,"shortable":3,"shares":291000000,"floatShares":291000000,"preHourTrading":{"tag":"盘前","latestPrice":1029.11,"preClose":1033.99,"latestTime":"09:26 EDT","volume":7333,"amount":7578050.5275,"timestamp":1788182795891,"change":-4.880000000000109,"changeRate":-0.004719581427286636},"postHourTrading":{"tag":"盘后","latestPrice":1033.8,"preClose":1033.99,"latestTime":"19:59 EDT","volume":25941,"amount":26822580.9126,"timestamp":1787961572004,"change":-0.19000000000005457,"changeRate":-0.00018375419491489721},"overnightTrading":{"tag":"夜盘","latestPrice":1030.77001953125,"preClose":1033.989990234375,"latestTime":"20260831 04:00 EDT","volume":401,"amount":412539,"timestamp":1788163201653,"change":-3.219970703125,"changeRate":-0.0031141217357385904},"impliedVol":0.3232,"impliedVolPercentile":0.3865},{"symbol":"VHT","nameCN":"Vanguard Health Care ETF","changeRate":-0.006122,"change":-1.965,"latestPrice":318.995,"close":318.995,"volume":37972,"market":"US","high":319.52,"low":317.2101,"preClose":320.96,"open":319.3,"turnoverRate":0.000631,"peRate":34.631311,"amplitude":0.007197,"marketValue":19196387963.46,"askSize":40,"bidSize":38,"askPrice":319.06,"bidPrice":318.92,"week52High":330.75,"week52Low":249.57,"changeRate5Day":-0.02594,"changeRate20Day":0.047534,"changeRate60Day":0.125679,"changeRateWTD":-0.006122,"changeRateMTD":0.046537,"changeRateQTD":0.066837,"changeRateYTD":0.108199,"amount":12100959.557983,"eps":9.211173,"lyrEps":41.508655,"lyrPeRate":7.685024,"pbRate":0.969658,"volumeRatio":7.001691,"committee":-0.714286,"roa":0.008916,"roe":0.037537,"changeRate5Min":0.005621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7181,"divideRate":0.014791,"floatMarketCap":19196387963.46,"shortable":3,"shares":60177708,"floatShares":60177708,"preHourTrading":{"tag":"盘前","latestPrice":320.6072,"preClose":320.96,"latestTime":"09:29 EDT","volume":495,"amount":158321.67615,"timestamp":1788182998230,"change":-0.352800000000002,"changeRate":-0.0010992023928215416},"postHourTrading":{"tag":"盘后","latestPrice":321.34,"preClose":320.96,"latestTime":"19:40 EDT","volume":858,"amount":275516.4721,"timestamp":1787960454004,"change":0.37999999999999545,"changeRate":0.0011839481555333856},"overnightTrading":{"tag":"夜盘","latestPrice":320.9599914550781,"preClose":320.9599914550781,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.1539,"impliedVolPercentile":0.4622},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.0063,"change":-3.235,"latestPrice":510.295,"close":510.295,"volume":2282591,"market":"US","high":511.68,"low":507.31,"preClose":513.53,"open":510.325,"turnoverRate":0.000308,"peRate":28.42869,"amplitude":0.00851,"marketValue":3792705155458.225,"askSize":500,"bidSize":20,"askPrice":510.5,"bidPrice":510.34,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.047167,"changeRate20Day":0.046437,"changeRate60Day":0.192139,"changeRateWTD":-0.0063,"changeRateMTD":0.09807,"changeRateQTD":0.36801,"changeRateYTD":0.055157,"amount":1163601543.769745,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":28.428691,"pbRate":8.573274,"volumeRatio":3.856908,"committee":-0.904762,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007133,"floatMarketCap":3787622803515.9,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":511,"preClose":513.53,"latestTime":"09:29 EDT","volume":1044522,"amount":535956709.79268,"timestamp":1788182999999,"change":-2.5299999999999727,"changeRate":-0.004926683932778947},"postHourTrading":{"tag":"盘后","latestPrice":513.048,"preClose":513.53,"latestTime":"19:59 EDT","volume":900000,"amount":462092003.980496,"timestamp":1787961586881,"change":-0.4819999999999709,"changeRate":-0.0009386014449009229},"overnightTrading":{"tag":"夜盘","latestPrice":510.9800109863281,"preClose":513.530029296875,"latestTime":"20260831 04:00 EDT","volume":52773,"amount":26942066,"timestamp":1788163201710,"change":-2.550018310546875,"changeRate":-0.0049656654237695864},"impliedVol":0.2747,"impliedVolPercentile":0.3466},{"symbol":"XLI","nameCN":"Industrial Select Sector SPDR Fund","changeRate":-0.007367,"change":-1.305,"latestPrice":175.835,"close":175.835,"volume":461508,"market":"US","high":176.23,"low":175.69,"preClose":177.14,"open":176.09,"turnoverRate":0.002519,"peRate":9.278213,"amplitude":0.003048,"marketValue":32208751960,"askSize":6,"bidSize":60,"askPrice":175.84,"bidPrice":175.79,"week52High":188.19,"week52Low":147.135,"changeRate5Day":-0.017682,"changeRate20Day":-0.039992,"changeRate60Day":-0.001845,"changeRateWTD":-0.007367,"changeRateMTD":-0.02227,"changeRateQTD":-0.050721,"changeRateYTD":0.133542,"amount":81192155.424683,"eps":18.951385,"lyrEps":18.951385,"lyrPeRate":9.278214,"pbRate":1.346578,"volumeRatio":2.674167,"committee":-0.672131,"roa":0.009385,"roe":0.135215,"changeRate5Min":-0.000199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.14,"divideRate":0.012171,"floatMarketCap":32208751960,"shortable":3,"shares":183176000,"floatShares":183176000,"preHourTrading":{"tag":"盘前","latestPrice":176,"preClose":177.14,"latestTime":"09:28 EDT","volume":637,"amount":112496.42313,"timestamp":1788182889369,"change":-1.1399999999999864,"changeRate":-0.006435587670768807},"postHourTrading":{"tag":"盘后","latestPrice":176.9997,"preClose":177.14,"latestTime":"19:58 EDT","volume":872782,"amount":154586271.0842,"timestamp":1787961505134,"change":-0.14029999999999632,"changeRate":-0.0007920289036919743},"overnightTrading":{"tag":"夜盘","latestPrice":176.6699981689453,"preClose":177.13999938964844,"latestTime":"20260831 04:00 EDT","volume":58,"amount":10254,"timestamp":1788163201687,"change":-0.470001220703125,"changeRate":-0.0026532755014257413},"impliedVol":0.193,"impliedVolPercentile":0.4303},{"symbol":"PEP","nameCN":"Pepsi","changeRate":-0.007372,"change":-1.04,"latestPrice":140.03,"close":140.03,"volume":392248,"market":"US","high":141.04,"low":139.33,"preClose":141.07,"open":141,"turnoverRate":0.000287,"peRate":18.350153,"amplitude":0.012122,"marketValue":191468637283.66,"askSize":100,"bidSize":14,"askPrice":140.06,"bidPrice":140.02,"week52High":171.48,"week52Low":133.73,"changeRate5Day":-0.032073,"changeRate20Day":0.002865,"changeRate60Day":-0.014914,"changeRateWTD":-0.007372,"changeRateMTD":0.003368,"changeRateQTD":0.034195,"changeRateYTD":-0.024317,"amount":55035573.753906,"eps":7.630999,"lyrEps":6,"lyrPeRate":23.338333,"pbRate":8.664523,"volumeRatio":2.095696,"committee":-0.851852,"roa":0.089313,"roe":0.515075,"changeRate5Min":0.004159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7475,"divideRate":0.041045,"floatMarketCap":191192495043,"shortable":3,"shares":1367340122,"floatShares":1365368100,"preHourTrading":{"tag":"盘前","latestPrice":140.8,"preClose":141.07,"latestTime":"09:29 EDT","volume":23349,"amount":3296733.10224,"timestamp":1788182999999,"change":-0.2699999999999818,"changeRate":-0.0019139434323384265},"postHourTrading":{"tag":"盘后","latestPrice":141.31,"preClose":141.07,"latestTime":"19:57 EDT","volume":140003,"amount":19752545.7113,"timestamp":1787961437070,"change":0.2400000000000091,"changeRate":0.0017012830509676694},"overnightTrading":{"tag":"夜盘","latestPrice":140.8000030517578,"preClose":141.07000732421875,"latestTime":"20260831 04:00 EDT","volume":1679,"amount":236881,"timestamp":1788163201697,"change":-0.2700042724609375,"changeRate":-0.0019139736190726309},"impliedVol":0.2351,"impliedVolPercentile":0.1873},{"symbol":"MRK","nameCN":"Merck","changeRate":-0.007752,"change":-1.15,"latestPrice":147.2,"close":147.2,"volume":227800,"market":"US","high":147.5,"low":145.98,"preClose":148.35,"open":147.113,"turnoverRate":0.000092,"peRate":115.646627,"amplitude":0.010246,"marketValue":363167665113.6,"askSize":1,"bidSize":352,"askPrice":147.21,"bidPrice":146.95,"week52High":156.9199,"week52Low":77.58,"changeRate5Day":-0.022966,"changeRate20Day":0.15207,"changeRate60Day":0.224015,"changeRateWTD":-0.007752,"changeRateMTD":0.130568,"changeRateQTD":0.145525,"changeRateYTD":0.398442,"amount":33400379.006958,"eps":1.272843,"lyrEps":7.28,"lyrPeRate":20.21978,"pbRate":8.660665,"volumeRatio":0.818505,"committee":0.994334,"roa":0.118684,"roe":0.069614,"changeRate5Min":0.006427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.022554,"floatMarketCap":363167665113.6,"shortable":3,"shares":2467171638,"floatShares":2467171638,"preHourTrading":{"tag":"盘前","latestPrice":147.7,"preClose":148.35,"latestTime":"09:26 EDT","volume":5265,"amount":777619.44,"timestamp":1788182803091,"change":-0.6500000000000057,"changeRate":-0.004381530165150022},"postHourTrading":{"tag":"盘后","latestPrice":148.2841,"preClose":148.35,"latestTime":"19:54 EDT","volume":949747,"amount":140847443.8234,"timestamp":1787961254433,"change":-0.06589999999999918,"changeRate":-0.00044421975058981587},"overnightTrading":{"tag":"夜盘","latestPrice":148,"preClose":148.35000610351562,"latestTime":"20260831 04:00 EDT","volume":1244,"amount":184187,"timestamp":1788163201691,"change":-0.350006103515625,"changeRate":-0.0023593265191468736},"impliedVol":0.2943,"impliedVolPercentile":0.3028},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.008145,"change":-2.6894,"latestPrice":327.5006,"close":327.5006,"volume":160870,"market":"US","high":328.9,"low":325.75,"preClose":330.19,"open":328.2,"turnoverRate":0.000162,"peRate":22.915221,"amplitude":0.00954,"marketValue":326030608644.391,"askSize":42,"bidSize":4,"askPrice":328.03,"bidPrice":327.6,"week52High":426.75,"week52Low":289.1,"changeRate5Day":-0.029427,"changeRate20Day":-0.03682,"changeRate60Day":0.056624,"changeRateWTD":-0.008145,"changeRateMTD":-0.013434,"changeRateQTD":-0.071394,"changeRateYTD":-0.04824,"amount":52613066.656799,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":23.0148,"pbRate":19.620305,"volumeRatio":1.862111,"committee":-0.826087,"roa":0.121381,"roe":1.042958,"changeRate5Min":0.002543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2453,"divideRate":0.02823,"floatMarketCap":325305135210.2818,"shortable":3,"shares":995511485,"floatShares":993296303,"preHourTrading":{"tag":"盘前","latestPrice":328.84,"preClose":330.19,"latestTime":"09:29 EDT","volume":8321,"amount":2736807.10523,"timestamp":1788182990090,"change":-1.3500000000000227,"changeRate":-0.0040885550743512},"postHourTrading":{"tag":"盘后","latestPrice":330.2,"preClose":330.19,"latestTime":"19:59 EDT","volume":528446,"amount":174487683.1284,"timestamp":1787961556415,"change":0.009999999999990905,"changeRate":0.000030285593143314167},"overnightTrading":{"tag":"夜盘","latestPrice":329.20001220703125,"preClose":330.19000244140625,"latestTime":"20260831 04:00 EDT","volume":533,"amount":175654,"timestamp":1788163201681,"change":-0.989990234375,"changeRate":-0.0029982441232474276},"impliedVol":0.2558,"impliedVolPercentile":0.255},{"symbol":"HBAN","nameCN":"Huntington Bancshares","changeRate":-0.008274,"change":-0.14,"latestPrice":16.78,"close":16.78,"volume":289485,"market":"US","high":16.875,"low":16.765,"preClose":16.92,"open":16.87,"turnoverRate":0.000144,"peRate":13.091446,"amplitude":0.006501,"marketValue":34046620000,"askSize":2835,"bidSize":200,"askPrice":16.79,"bidPrice":16.78,"week52High":19.455,"week52Low":14.89,"changeRate5Day":-0.015258,"changeRate20Day":-0.03341,"changeRate60Day":0.015124,"changeRateWTD":-0.008274,"changeRateMTD":-0.015258,"changeRateQTD":-0.053582,"changeRateYTD":-0.032853,"amount":4870888.475561,"eps":1.281753,"lyrEps":1.39,"lyrPeRate":12.071942,"pbRate":1.144694,"volumeRatio":0.582682,"committee":-0.868204,"roa":0.009818,"roe":0.090015,"changeRate5Min":-0.002378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.036949,"floatMarketCap":33696528557.08,"shortable":3,"shares":2029000000,"floatShares":2008136386,"preHourTrading":{"tag":"盘前","latestPrice":16.9468,"preClose":16.92,"latestTime":"09:20 EDT","volume":1077,"amount":18207.528291,"timestamp":1788182401633,"change":0.026799999999997937,"changeRate":0.0015839243498816746},"postHourTrading":{"tag":"盘后","latestPrice":16.92,"preClose":16.92,"latestTime":"19:56 EDT","volume":162426,"amount":2748250.44,"timestamp":1787961419061,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.899999618530273,"preClose":16.920000076293945,"latestTime":"20260831 04:00 EDT","volume":71,"amount":1200,"timestamp":1788163201518,"change":-0.020000457763671875,"changeRate":-0.0011820601461872248},"impliedVol":0.2668,"impliedVolPercentile":0.1116},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":-0.008443,"change":-1.23,"latestPrice":144.45,"close":144.45,"volume":132766,"market":"US","high":145,"low":143.25,"preClose":145.68,"open":144.23,"turnoverRate":0.000107,"peRate":0,"amplitude":0.012013,"marketValue":179216171542.35,"askSize":40,"bidSize":64,"askPrice":144.46,"bidPrice":144.25,"week52High":157.29,"week52Low":108.4601,"changeRate5Day":-0.015606,"changeRate20Day":0.101411,"changeRate60Day":0.118207,"changeRateWTD":-0.008443,"changeRateMTD":0.109362,"changeRateQTD":0.143343,"changeRateYTD":0.176878,"amount":19131625.979004,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":21.30531,"pbRate":15.150577,"volumeRatio":1.0341,"committee":0.230769,"roa":0.140852,"roe":-0.206797,"changeRate5Min":0.005569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.022291,"floatMarketCap":178852628016,"shortable":3,"shares":1240679623,"floatShares":1238162880,"preHourTrading":{"tag":"盘前","latestPrice":144.13,"preClose":145.68,"latestTime":"09:29 EDT","volume":1146,"amount":166239.36738,"timestamp":1788182991042,"change":-1.5500000000000114,"changeRate":-0.010639758374519573},"postHourTrading":{"tag":"盘后","latestPrice":144.81,"preClose":145.68,"latestTime":"19:46 EDT","volume":135759,"amount":19777057.4932,"timestamp":1787960780653,"change":-0.8700000000000045,"changeRate":-0.005971993410214199},"overnightTrading":{"tag":"夜盘","latestPrice":145.19000244140625,"preClose":145.67999267578125,"latestTime":"20260831 04:00 EDT","volume":198,"amount":28766,"timestamp":1788163201705,"change":-0.489990234375,"changeRate":-0.0033634696527305567},"impliedVol":0.2868,"impliedVolPercentile":0.2669},{"symbol":"LH","nameCN":"Labcorp Holdings Inc","changeRate":-0.009176,"change":-3.075,"latestPrice":332.035,"close":332.035,"volume":10712,"market":"US","high":333.1883,"low":329.64,"preClose":335.11,"open":330.3039,"turnoverRate":0.000133,"peRate":27.494244,"amplitude":0.010588,"marketValue":26861631500,"askSize":4,"bidSize":6,"askPrice":332.31,"bidPrice":331.81,"week52High":341.795,"week52Low":244.52,"changeRate5Day":-0.021527,"changeRate20Day":0.08007,"changeRate60Day":0.272311,"changeRateWTD":-0.009176,"changeRateMTD":0.073852,"changeRateQTD":0.185839,"changeRateYTD":0.323481,"amount":3552526.529297,"eps":12.076528,"lyrEps":10.46,"lyrPeRate":31.743308,"pbRate":3.120978,"volumeRatio":0.697415,"committee":0.2,"roa":0.055271,"roe":0.117282,"changeRate5Min":0.005679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8819,"divideRate":0.00868,"floatMarketCap":26729481570.000004,"shortable":3,"shares":80900000,"floatShares":80502000,"preHourTrading":{"tag":"盘前","latestPrice":334.12,"preClose":335.11,"latestTime":"09:19 EDT","volume":86,"amount":28857.60358,"timestamp":1788182376516,"change":-0.9900000000000091,"changeRate":-0.0029542538271015756},"postHourTrading":{"tag":"盘后","latestPrice":335.11,"preClose":335.11,"latestTime":"19:41 EDT","volume":5587,"amount":1872253.13,"timestamp":1787960478770,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":335,"preClose":335.1099853515625,"latestTime":"20260831 04:00 EDT","volume":6,"amount":2010,"timestamp":1788163200198,"change":-0.1099853515625,"changeRate":-0.00032820672725438133},"impliedVol":0.242,"impliedVolPercentile":0.251},{"symbol":"INCY","nameCN":"Incyte","changeRate":-0.010051,"change":-1.25,"latestPrice":123.12,"close":123.12,"volume":62362,"market":"US","high":123.435,"low":121.61,"preClose":124.37,"open":122.66,"turnoverRate":0.000367,"peRate":15.684077,"amplitude":0.014674,"marketValue":24956146487.52,"askSize":100,"bidSize":90,"askPrice":123.15,"bidPrice":122.82,"week52High":132.6,"week52Low":81.09,"changeRate5Day":-0.037975,"changeRate20Day":0.039601,"changeRate60Day":0.21612,"changeRateWTD":-0.010051,"changeRateMTD":0.03012,"changeRateQTD":0.086097,"changeRateYTD":0.246532,"amount":7637307.69162,"eps":7.85,"lyrEps":6.41,"lyrPeRate":19.207488,"pbRate":3.933554,"volumeRatio":2.599594,"committee":-0.052632,"roa":0.168324,"roe":0.306672,"changeRate5Min":0.008271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20908204788.24,"shortable":3,"shares":202697746,"floatShares":169819727,"preHourTrading":{"tag":"盘前","latestPrice":122.71,"preClose":124.37,"latestTime":"09:28 EDT","volume":789,"amount":96848.239065,"timestamp":1788182880016,"change":-1.6600000000000108,"changeRate":-0.013347270242019866},"postHourTrading":{"tag":"盘后","latestPrice":124.37,"preClose":124.37,"latestTime":"19:43 EDT","volume":30742,"amount":3823318.48,"timestamp":1787960581859,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":123.77999877929688,"preClose":124.37000274658203,"latestTime":"20260831 04:00 EDT","volume":26,"amount":3214,"timestamp":1788163201488,"change":-0.5900039672851562,"changeRate":-0.00474394109717402},"impliedVol":0.3511,"impliedVolPercentile":0.3386},{"symbol":"RTX","nameCN":"RTX Corp","changeRate":-0.010628,"change":-2.25,"latestPrice":209.46,"close":209.46,"volume":103388,"market":"US","high":211.24,"low":209.26,"preClose":211.71,"open":210.5,"turnoverRate":0.000083,"peRate":36.875273,"amplitude":0.009352,"marketValue":282301420842.24,"askSize":121,"bidSize":33,"askPrice":209.66,"bidPrice":209.41,"week52High":226.884,"week52Low":150.6128,"changeRate5Day":0.001147,"changeRate20Day":-0.033187,"changeRate60Day":0.167493,"changeRateWTD":-0.010628,"changeRateMTD":-0.026763,"changeRateQTD":0.10399,"changeRateYTD":0.142094,"amount":21713701.226563,"eps":5.680229,"lyrEps":4.96,"lyrPeRate":42.229839,"pbRate":4.253001,"volumeRatio":1.078627,"committee":-0.571429,"roa":0.042123,"roe":0.122742,"changeRate5Min":-0.002714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.013463,"floatMarketCap":261615540000,"shortable":3,"shares":1347758144,"floatShares":1249000000,"preHourTrading":{"tag":"盘前","latestPrice":210.65,"preClose":211.71,"latestTime":"09:29 EDT","volume":23193,"amount":4909669.57908,"timestamp":1788182999861,"change":-1.0600000000000023,"changeRate":-0.005006848991545049},"postHourTrading":{"tag":"盘后","latestPrice":212.01,"preClose":211.71,"latestTime":"19:56 EDT","volume":65112,"amount":13785310.9179,"timestamp":1787961361257,"change":0.29999999999998295,"changeRate":0.0014170327334560623},"overnightTrading":{"tag":"夜盘","latestPrice":211.74000549316406,"preClose":211.7100067138672,"latestTime":"20260831 04:00 EDT","volume":916,"amount":194033,"timestamp":1788163201694,"change":0.029998779296875,"changeRate":0.0001416975029310698},"impliedVol":0.2514,"impliedVolPercentile":0.3586},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":-0.01156,"change":-4.385,"latestPrice":374.935,"close":374.935,"volume":35452,"market":"US","high":378.99,"low":374.935,"preClose":379.32,"open":377.001,"turnoverRate":0.00014,"peRate":22.865425,"amplitude":0.01069,"marketValue":101277607921.27,"askSize":13,"bidSize":40,"askPrice":375.22,"bidPrice":374.63,"week52High":400,"week52Low":306.77,"changeRate5Day":-0.023022,"changeRate20Day":-0.019598,"changeRate60Day":0.097906,"changeRateWTD":-0.01156,"changeRateMTD":-0.02213,"changeRateQTD":0.058421,"changeRateYTD":0.11369,"amount":13347735.341187,"eps":16.397465,"lyrEps":15.45,"lyrPeRate":24.267638,"pbRate":3.775353,"volumeRatio":1.799928,"committee":0.509434,"roa":0.060785,"roe":0.178034,"changeRate5Min":-0.004659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.1829,"divideRate":0.016491,"floatMarketCap":95235394669.8,"shortable":3,"shares":270120442,"floatShares":254005080,"preHourTrading":{"tag":"盘前","latestPrice":377.01,"preClose":379.32,"latestTime":"08:35 EDT","volume":132,"amount":50038.56264,"timestamp":1788179757228,"change":-2.3100000000000023,"changeRate":-0.006089844985764005},"postHourTrading":{"tag":"盘后","latestPrice":381.8,"preClose":379.32,"latestTime":"19:49 EDT","volume":15521,"amount":5887745.8885,"timestamp":1787960955408,"change":2.480000000000018,"changeRate":0.006538015395971787},"overnightTrading":{"tag":"夜盘","latestPrice":378.75,"preClose":379.32000732421875,"latestTime":"20260831 04:00 EDT","volume":142,"amount":54054,"timestamp":1788163201568,"change":-0.57000732421875,"changeRate":-0.0015027083022582139},"impliedVol":0.2013,"impliedVolPercentile":0.3108},{"symbol":"HON","nameCN":"Honeywell","changeRate":-0.012694,"change":-2.76,"latestPrice":214.67,"close":214.67,"volume":69029,"market":"US","high":215.54,"low":214.67,"preClose":217.43,"open":214.735,"turnoverRate":0.00023,"peRate":8.34202,"amplitude":0.004001,"marketValue":68145618470.68,"askSize":200,"bidSize":34,"askPrice":214.86,"bidPrice":214.7,"week52High":252,"week52Low":186.76,"changeRate5Day":-0.000466,"changeRate20Day":-0.130081,"changeRate60Day":-0.013646,"changeRateWTD":-0.012694,"changeRateMTD":-0.116766,"changeRateQTD":-0.041224,"changeRateYTD":0.100364,"amount":14839246.371582,"eps":25.733574,"lyrEps":14.72,"lyrPeRate":14.58356,"pbRate":3.676195,"volumeRatio":1.074735,"committee":-0.709402,"roa":0.057202,"roe":0.465771,"changeRate5Min":-0.002393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4,"divideRate":0.043788,"floatMarketCap":64401000000,"shortable":3,"shares":317443604,"floatShares":300000000,"preHourTrading":{"tag":"盘前","latestPrice":216.3,"preClose":217.43,"latestTime":"09:29 EDT","volume":2463,"amount":531898.59354,"timestamp":1788182975047,"change":-1.1299999999999955,"changeRate":-0.005197074920664101},"postHourTrading":{"tag":"盘后","latestPrice":217.65,"preClose":217.43,"latestTime":"19:58 EDT","volume":102196,"amount":22222887.5405,"timestamp":1787961501531,"change":0.21999999999999886,"changeRate":0.0010118198960584962},"overnightTrading":{"tag":"夜盘","latestPrice":216.9499969482422,"preClose":217.42999267578125,"latestTime":"20260831 04:00 EDT","volume":124,"amount":26888,"timestamp":1788163201701,"change":-0.4799957275390625,"changeRate":-0.002207587470486667},"impliedVol":0.3047,"impliedVolPercentile":0.696},{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":-0.012701,"change":-4.38,"latestPrice":340.48,"close":340.48,"volume":40643,"market":"US","high":342.39,"low":338.7917,"preClose":344.86,"open":341.5,"turnoverRate":0.00018,"peRate":31.408403,"amplitude":0.010434,"marketValue":82654295252.48,"askSize":14,"bidSize":1,"askPrice":340.92,"bidPrice":340.15,"week52High":377.77,"week52Low":289.86,"changeRate5Day":-0.018026,"changeRate20Day":-0.038789,"changeRate60Day":0.134593,"changeRateWTD":-0.012701,"changeRateMTD":-0.001086,"changeRateQTD":-0.011152,"changeRateYTD":0.050767,"amount":13853108.502747,"eps":10.840411,"lyrEps":10.26,"lyrPeRate":33.185185,"pbRate":21.442472,"volumeRatio":1.059556,"committee":-0.875,"roa":0.095159,"roe":0.651242,"changeRate5Min":0.00075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.18,"divideRate":0.00934,"floatMarketCap":76948479659.52,"shortable":3,"shares":242758151,"floatShares":225999999,"preHourTrading":{"tag":"盘前","latestPrice":344.02,"preClose":344.86,"latestTime":"09:25 EDT","volume":142,"amount":47671.20056,"timestamp":1788182729424,"change":-0.8400000000000318,"changeRate":-0.002435771037522565},"postHourTrading":{"tag":"盘后","latestPrice":344.86,"preClose":344.86,"latestTime":"19:30 EDT","volume":271462,"amount":93616386.4122,"timestamp":1787959805050,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":344,"preClose":344.8599853515625,"latestTime":"20260831 04:00 EDT","volume":1,"amount":344,"timestamp":1788163201590,"change":-0.8599853515625,"changeRate":-0.0024937232154835258},"impliedVol":0.2855,"impliedVolPercentile":0.5299},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.014513,"change":-5.03,"latestPrice":341.56,"close":341.56,"volume":1520106,"market":"US","high":344.59,"low":341.16,"preClose":346.59,"open":343.698,"turnoverRate":0.000143,"peRate":17.127774,"amplitude":0.009896,"marketValue":4177278800000,"askSize":29,"bidSize":10,"askPrice":341.65,"bidPrice":341.57,"week52High":408.61,"week52Low":206.195,"changeRate5Day":-0.018675,"changeRate20Day":-0.08554,"changeRate60Day":-0.082297,"changeRateWTD":-0.014513,"changeRateMTD":-0.040912,"changeRateQTD":-0.04424,"changeRateYTD":0.091246,"amount":521233714.822632,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.624251,"pbRate":6.710952,"volumeRatio":2.552122,"committee":-0.487179,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.003442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002489,"floatMarketCap":3630441240000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":344.02,"preClose":346.59,"latestTime":"09:29 EDT","volume":102678,"amount":35369597.44512,"timestamp":1788182999931,"change":-2.569999999999993,"changeRate":-0.007415101416659435},"postHourTrading":{"tag":"盘后","latestPrice":346.2,"preClose":346.59,"latestTime":"19:59 EDT","volume":3767445,"amount":1305526569.460981,"timestamp":1787961594419,"change":-0.38999999999998636,"changeRate":-0.0011252488531117066},"overnightTrading":{"tag":"夜盘","latestPrice":345.95001220703125,"preClose":346.5899963378906,"latestTime":"20260831 04:00 EDT","volume":72234,"amount":24910722,"timestamp":1788163201712,"change":-0.639984130859375,"changeRate":-0.0018465164535085266},"impliedVol":0.3124,"impliedVolPercentile":0.1873},{"symbol":"TDG","nameCN":"TransDigm","changeRate":-0.014532,"change":-17.235,"latestPrice":1168.735,"close":1168.735,"volume":3094,"market":"US","high":1173.28,"low":1167.24,"preClose":1185.97,"open":1172.7,"turnoverRate":0.000057,"peRate":35.470664,"amplitude":0.005093,"marketValue":64603580227.5,"askSize":10,"bidSize":30,"askPrice":1170.83,"bidPrice":1167.52,"week52High":1463.025,"week52Low":1123.61,"changeRate5Day":-0.025307,"changeRate20Day":-0.090875,"changeRate60Day":-0.048331,"changeRateWTD":-0.014532,"changeRateMTD":-0.068277,"changeRateQTD":-0.122598,"changeRateYTD":-0.121153,"amount":3622399.831299,"eps":32.949341,"lyrEps":32.061855,"lyrPeRate":36.452507,"pbRate":-6.586154,"volumeRatio":0.351406,"committee":0.5,"roa":0.118165,"roe":-0.065234,"changeRate5Min":-0.001772,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63851013061.24,"shortable":3,"shares":55276500,"floatShares":54632584,"preHourTrading":{"tag":"盘前","latestPrice":1180,"preClose":1185.97,"latestTime":"08:58 EDT","volume":62,"amount":73505.9786,"timestamp":1788181081900,"change":-5.970000000000027,"changeRate":-0.005033854144708574},"postHourTrading":{"tag":"盘后","latestPrice":1185.97,"preClose":1185.97,"latestTime":"19:30 EDT","volume":2695,"amount":3196181.16,"timestamp":1787959804522,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1185,"preClose":1185.969970703125,"latestTime":"20260831 04:00 EDT","volume":2,"amount":2370,"timestamp":1788163201324,"change":-0.969970703125,"changeRate":-0.0008178712168824428},"impliedVol":0.2832,"impliedVolPercentile":0.4462},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.014539,"change":-4.985,"latestPrice":337.895,"close":337.895,"volume":1130840,"market":"US","high":340.63,"low":337.47,"preClose":342.88,"open":339.99,"turnoverRate":0.000108,"peRate":16.94399,"amplitude":0.009216,"marketValue":4132455850000,"askSize":4,"bidSize":100,"askPrice":337.98,"bidPrice":337.84,"week52High":404.47,"week52Low":206.96,"changeRate5Day":-0.019429,"changeRate20Day":-0.092826,"changeRate60Day":-0.084965,"changeRateWTD":-0.014539,"changeRateMTD":-0.052587,"changeRateQTD":-0.043684,"changeRateYTD":0.076785,"amount":383532212.980957,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.284917,"pbRate":6.638942,"volumeRatio":2.674967,"committee":0.960784,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.00326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002516,"floatMarketCap":3548903494509.8,"shortable":3,"shares":12230000000,"floatShares":10502977240,"preHourTrading":{"tag":"盘前","latestPrice":340.26,"preClose":342.88,"latestTime":"09:29 EDT","volume":115138,"amount":39224396.3602,"timestamp":1788182999999,"change":-2.6200000000000045,"changeRate":-0.007641157256182934},"postHourTrading":{"tag":"盘后","latestPrice":342.48,"preClose":342.88,"latestTime":"19:59 EDT","volume":2433792,"amount":834343266.762399,"timestamp":1787961597168,"change":-0.39999999999997726,"changeRate":-0.0011665888940736622},"overnightTrading":{"tag":"夜盘","latestPrice":342.3500061035156,"preClose":342.8800048828125,"latestTime":"20260831 04:00 EDT","volume":46306,"amount":15814267,"timestamp":1788163201711,"change":-0.529998779296875,"changeRate":-0.001545726702488863},"impliedVol":0.3124,"impliedVolPercentile":0.2072},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.017115,"change":-4.56,"latestPrice":261.87,"close":261.87,"volume":2653337,"market":"US","high":264.36,"low":261.57,"preClose":266.43,"open":263.825,"turnoverRate":0.000269,"peRate":21.057603,"amplitude":0.010472,"marketValue":2816215918604.13,"askSize":350,"bidSize":52,"askPrice":261.9,"bidPrice":261.86,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.000763,"changeRate20Day":-0.077987,"changeRate60Day":0.031837,"changeRateWTD":-0.017115,"changeRateMTD":-0.035754,"changeRateQTD":0.098725,"changeRateYTD":0.13452,"amount":697699612.024262,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.523013,"pbRate":5.105355,"volumeRatio":3.221186,"committee":-0.741294,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2584753425282,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":263.66,"preClose":266.43,"latestTime":"09:29 EDT","volume":368244,"amount":97659597.654,"timestamp":1788182999999,"change":-2.769999999999982,"changeRate":-0.010396727095297008},"postHourTrading":{"tag":"盘后","latestPrice":266.16,"preClose":266.43,"latestTime":"19:59 EDT","volume":2629826,"amount":700607201.644503,"timestamp":1787961598562,"change":-0.2699999999999818,"changeRate":-0.0010133993919602966},"overnightTrading":{"tag":"夜盘","latestPrice":265.80999755859375,"preClose":266.42999267578125,"latestTime":"20260831 04:00 EDT","volume":98286,"amount":26108953,"timestamp":1788163201712,"change":-0.6199951171875,"changeRate":-0.0023270470075866133},"impliedVol":0.3239,"impliedVolPercentile":0.2948},{"symbol":"UBER","nameCN":"Uber","changeRate":-0.018016,"change":-1.42,"latestPrice":77.4,"close":77.4,"volume":746789,"market":"US","high":78.2927,"low":77.1136,"preClose":78.82,"open":78.17,"turnoverRate":0.000381,"peRate":16.881678,"amplitude":0.014959,"marketValue":157650244009.2,"askSize":104,"bidSize":234,"askPrice":77.38,"bidPrice":77.33,"week52High":101.99,"week52Low":65.41,"changeRate5Day":-0.023837,"changeRate20Day":0.080855,"changeRate60Day":0.071874,"changeRateWTD":-0.018016,"changeRateMTD":0.100057,"changeRateQTD":0.072616,"changeRateYTD":-0.052748,"amount":57999134.769241,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":16.363636,"pbRate":5.771352,"volumeRatio":2.209558,"committee":0.813953,"roa":0.068769,"roe":0.3716,"changeRate5Min":-0.001934,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151781143496.40002,"shortable":3,"shares":2036824858,"floatShares":1960996686,"preHourTrading":{"tag":"盘前","latestPrice":78.29,"preClose":78.82,"latestTime":"09:29 EDT","volume":89897,"amount":7025999.82067,"timestamp":1788182991094,"change":-0.5299999999999869,"changeRate":-0.0067241816797765416},"postHourTrading":{"tag":"盘后","latestPrice":78.82,"preClose":78.82,"latestTime":"19:59 EDT","volume":331670,"amount":26134002.9696,"timestamp":1787961571411,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.58999633789062,"preClose":78.81999969482422,"latestTime":"20260831 04:00 EDT","volume":5765,"amount":452736,"timestamp":1788163201699,"change":-0.23000335693359375,"changeRate":-0.0029180837074869606},"impliedVol":0.3556,"impliedVolPercentile":0.2151}]}}}