US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

3,356.59

-15.5515-0.46%

Number of Gainers:25

Number of Losers:73

Number of Flat:2

PE:- -

High:3,373.71

Open:3,371.77

Low:3,353.52

Close:3,371.94

Volume:68.06M

Turnover:16.73B

Market Cap:44.11T

Float Cap:41.22T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Walt Disney US DIS	107.95	-0.14%	-0.1500	320.90K	34.57M	186.40B
Schwab U.S. Aggregate Bond ETF US SCHZ	22.7579	-0.14%	-0.0321	133.18K	3.03M	10.62B
PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund US CORP	94.9525	-0.14%	-0.1365	1K	118.98K	1.46B
PACCAR Inc US PCAR	125.12	-0.18%	-0.2200	40.05K	5.01M	65.71B
Schwab U.S. Large-Cap Value ETF US SCHV	34.545	-0.19%	-0.0650	84.08K	2.90M	15.68B
McDonald's US MCD	264.4999	-0.19%	-0.5001	359.55K	94.94M	187.17B
iShares MSCI ACWI ETF US ACWI	160.76	-0.20%	-0.3300	153.46K	24.68M	33.41B
iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	106.125	-0.21%	-0.2250	992.48K	105.34M	32.62B
Vanguard Mortgage-Backed Securities ETF US VMBS	46.0699	-0.24%	-0.1101	65.62K	3.02M	15.80B
iShares National Muni Bond ETF US MUB	104.955	-0.25%	-0.2650	57.44K	6.03M	45.42B
Schwab US Small-Cap ETF US SCHA	34.15	-0.26%	-0.0900	93.04K	3.18M	22.63B
Invesco QQQ US QQQ	714.43	-0.28%	-2.0000	2.37M	1.70B	485.46B
Invesco Preferred ETF US PGX	10.5703	-0.28%	-0.0297	213.06K	2.26M	3.73B
Vanguard Tax-Exempt Bond ETF US VTEB	49.26	-0.28%	-0.1400	755.89K	37.26M	46.04B
WisdomTree U.S. Quality Dividend Growth Fund US DGRW	99.04	-0.31%	-0.3100	11.48K	1.14M	17.24B
iShares Core S&P Mid-Cap ETF US IJH	75.52	-0.32%	-0.2400	279.71K	21.15M	125.08B
Apple US AAPL	318.6252	-0.34%	-1.0748	2.69M	858.95M	4.68T
Pfizer US PFE	27.864	-0.34%	-0.0960	1.55M	43.03M	158.43B
Vanguard Russell 1000 Value ETF US VONV	112.86	-0.37%	-0.4200	23.43K	2.65M	22.20B
NVIDIA US NVDA	216.735	-0.37%	-0.8150	11.31M	2.46B	5.22T

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4550?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":3356.3867,"timestamp":1788183568819,"preClose":3371.9382,"halted":0,"volume":67955106,"delay":0,"changeRate":-0.004612,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-15.551514,"latestTime":"08-31 09:39:28 EDT","open":3371.7732,"high":3373.708,"low":3353.5186,"amount":16734116152.874142,"amplitude":0.005987,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.630436,"peRate":24.288629,"turnoverRate":0.000365,"increases":25,"decrements":73,"flats":1,"marketCap":44111721897973,"floatMarketCap":41220684412917},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":3373.708,"amplitude":0.005987,"preClose":3371.9382,"low":3353.5186,"pbRate":"6.630436","latestPrice":3356.5894,"volume":68056298,"delay":0,"open":3371.7732,"prevYearClose":2973.1794,"prevWeekClose":3371.9382,"prevMonthClose":3282.5903,"prevQuarterClose":3226.5571,"fiveDayClose":3327.5095,"twentyDayClose":3351.9277,"sixtyDayClose":3334.9863,"secType":"PLATE","market":"US","turnoverRate":0.000365,"peRate":24.288629,"marketCap":44115873845237,"floatMarketCap":41224399493109,"timestamp":1788183571739,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":25,"down":73,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.001388,"change":-0.15,"latestPrice":107.95,"close":107.95,"volume":320898,"market":"US","high":108.02,"low":107.325,"preClose":108.1,"open":107.8,"turnoverRate":0.000186,"peRate":22.316578,"amplitude":0.006429,"marketValue":186395851070.9,"askSize":20,"bidSize":1,"askPrice":107.93,"bidPrice":107.88,"week52High":119.78,"week52Low":92.185,"changeRate5Day":-0.024048,"changeRate20Day":0.099959,"changeRate60Day":0.086672,"changeRateWTD":-0.001388,"changeRateMTD":0.122258,"changeRateQTD":0.121558,"changeRateYTD":-0.051156,"amount":34571718.537918,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.69992,"pbRate":1.694015,"volumeRatio":1.485934,"committee":-0.904762,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.004373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013895,"floatMarketCap":186395851070.9,"shortable":3,"shares":1726686902,"floatShares":1726686902,"preHourTrading":{"tag":"盘前","latestPrice":107.97,"preClose":108.1,"latestTime":"09:29 EDT","volume":100724,"amount":10886900.999936,"timestamp":1788182989765,"change":-0.12999999999999545,"changeRate":-0.0012025901942645278},"postHourTrading":{"tag":"盘后","latestPrice":107.8362,"preClose":108.1,"latestTime":"19:59 EDT","volume":101121,"amount":10930183.3623,"timestamp":1787961572361,"change":-0.26379999999998915,"changeRate":-0.002440333024976773},"overnightTrading":{"tag":"夜盘","latestPrice":107.5199966430664,"preClose":108.0999984741211,"latestTime":"20260831 04:00 EDT","volume":2137,"amount":230221,"timestamp":1788163201704,"change":-0.5800018310546875,"changeRate":-0.0053654194194418855},"impliedVol":0.25,"impliedVolPercentile":0.1793},{"symbol":"SCHZ","nameCN":"Schwab U.S. Aggregate Bond ETF","changeRate":-0.001409,"change":-0.0321,"latestPrice":22.7579,"close":22.7579,"volume":133179,"market":"US","high":22.92,"low":22.75,"preClose":22.79,"open":22.77,"turnoverRate":0.000285,"peRate":0,"amplitude":0.007459,"marketValue":10623387720,"askSize":6671,"bidSize":3962,"askPrice":22.76,"bidPrice":22.75,"week52High":23.73,"week52Low":22.6922,"changeRate5Day":-0.002284,"changeRate20Day":0.001227,"changeRate60Day":-0.013528,"changeRateWTD":-0.001409,"changeRateMTD":-0.000092,"changeRateQTD":-0.016087,"changeRateYTD":-0.026192,"amount":3034526.169834,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.793833,"committee":-0.254773,"roa":0,"roe":0,"changeRate5Min":0.000127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9574,"divideRate":0.042069,"floatMarketCap":10623387720,"shortable":3,"shares":466800000,"floatShares":466800000,"preHourTrading":{"tag":"盘前","latestPrice":22.83,"preClose":22.79,"latestTime":"09:14 EDT","volume":154,"amount":3509.92796,"timestamp":1788182071858,"change":0.03999999999999915,"changeRate":0.0017551557700745569},"postHourTrading":{"tag":"盘后","latestPrice":22.7445,"preClose":22.79,"latestTime":"19:30 EDT","volume":77258,"amount":1760700.4687,"timestamp":1787959806362,"change":-0.04550000000000054,"changeRate":-0.0019964896884598748},"overnightTrading":{"tag":"夜盘","latestPrice":22.790000915527344,"preClose":22.790000915527344,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0821,"impliedVolPercentile":0.5578},{"symbol":"CORP","nameCN":"PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund","changeRate":-0.001435,"change":-0.1365,"latestPrice":94.9525,"close":94.9525,"volume":1253,"market":"US","high":94.96,"low":94.9525,"preClose":95.089,"open":94.96,"turnoverRate":0.000081,"peRate":0,"amplitude":0.000079,"marketValue":1460369450,"askSize":100,"bidSize":100,"askPrice":95.02,"bidPrice":94.93,"week52High":99.63,"week52Low":94.4901,"changeRate5Day":-0.000816,"changeRate20Day":0.00087,"changeRate60Day":-0.01736,"changeRateWTD":-0.001435,"changeRateMTD":-0.001341,"changeRateQTD":-0.020098,"changeRateYTD":-0.029612,"amount":118981.771973,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.97551,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.0005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7354,"divideRate":0.049871,"floatMarketCap":1460369450,"shortable":3,"shares":15380000,"floatShares":15380000,"preHourTrading":{"tag":"盘前","latestPrice":95.089,"preClose":95.089,"latestTime":"08:47 EDT","volume":1,"amount":95.089,"timestamp":1788180427458,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":95.0855,"preClose":95.089,"latestTime":"19:30 EDT","volume":15,"amount":1425.026,"timestamp":1787959805936,"change":-0.003500000000002501,"changeRate":-0.000036807622332788244},"overnightTrading":{"tag":"夜盘","latestPrice":95.08899688720703,"preClose":95.08899688720703,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCAR","nameCN":"PACCAR Inc","changeRate":-0.001755,"change":-0.22,"latestPrice":125.12,"close":125.12,"volume":40051,"market":"US","high":126,"low":124.92,"preClose":125.34,"open":124.94,"turnoverRate":0.000078,"peRate":26.339622,"amplitude":0.008617,"marketValue":65713569398.08,"askSize":7,"bidSize":68,"askPrice":125.26,"bidPrice":125.01,"week52High":139.24,"week52Low":92.25,"changeRate5Day":-0.037094,"changeRate20Day":-0.052552,"changeRate60Day":0.059755,"changeRateWTD":-0.001755,"changeRateMTD":-0.056979,"changeRateQTD":0.041625,"changeRateYTD":0.142544,"amount":5006904.238373,"eps":4.750258,"lyrEps":4.517588,"lyrPeRate":27.696195,"pbRate":3.233729,"volumeRatio":0.823733,"committee":0.813333,"roa":0.041162,"roe":0.127557,"changeRate5Min":0.00016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.34,"divideRate":0.01071,"floatMarketCap":64409295370.880005,"shortable":3,"shares":525204359,"floatShares":514780174,"preHourTrading":{"tag":"盘前","latestPrice":124.87,"preClose":125.34,"latestTime":"09:29 EDT","volume":679,"amount":84802.091696,"timestamp":1788182999021,"change":-0.46999999999999886,"changeRate":-0.0037498005425243247},"postHourTrading":{"tag":"盘后","latestPrice":125.34,"preClose":125.34,"latestTime":"19:59 EDT","volume":52932,"amount":6634493.8996,"timestamp":1787961574446,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":125.33999633789062,"preClose":125.33999633789062,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2573,"impliedVolPercentile":0.1713},{"symbol":"SCHV","nameCN":"Schwab U.S. Large-Cap Value ETF","changeRate":-0.001878,"change":-0.065,"latestPrice":34.545,"close":34.545,"volume":84081,"market":"US","high":34.6,"low":34.5,"preClose":34.61,"open":34.53,"turnoverRate":0.000185,"peRate":0,"amplitude":0.002889,"marketValue":15681702750,"askSize":9330,"bidSize":3000,"askPrice":34.54,"bidPrice":34.53,"week52High":35.485,"week52Low":28.29,"changeRate5Day":-0.009604,"changeRate20Day":0.00773,"changeRate60Day":0.010679,"changeRateWTD":-0.001878,"changeRateMTD":0.013942,"changeRateQTD":-0.007613,"changeRateYTD":0.166667,"amount":2903842.846802,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.319376,"committee":-0.389624,"roa":0,"roe":0,"changeRate5Min":0.000724,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6126,"divideRate":0.017733,"floatMarketCap":15681702750,"shortable":3,"shares":453950000,"floatShares":453950000,"preHourTrading":{"tag":"盘前","latestPrice":34.92,"preClose":34.61,"latestTime":"09:20 EDT","volume":108,"amount":3760.594128,"timestamp":1788182402797,"change":0.3100000000000023,"changeRate":0.00895694885871142},"postHourTrading":{"tag":"盘后","latestPrice":34.6101,"preClose":34.61,"latestTime":"19:36 EDT","volume":1183,"amount":40977.2018,"timestamp":1787960169222,"change":0.00010000000000331966,"changeRate":0.000002889338341615708},"overnightTrading":{"tag":"夜盘","latestPrice":34.61000061035156,"preClose":34.61000061035156,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0568,"impliedVolPercentile":0.2908},{"symbol":"MCD","nameCN":"McDonald's","changeRate":-0.001887,"change":-0.5001,"latestPrice":264.4999,"close":264.4999,"volume":359546,"market":"US","high":265.12,"low":263.385,"preClose":265,"open":265,"turnoverRate":0.000508,"peRate":21.484515,"amplitude":0.006547,"marketValue":187171114185.3469,"askSize":40,"bidSize":255,"askPrice":264.5,"bidPrice":264.25,"week52High":341.75,"week52Low":259.85,"changeRate5Day":-0.029501,"changeRate20Day":-0.002753,"changeRate60Day":-0.030141,"changeRateWTD":-0.001887,"changeRateMTD":-0.022687,"changeRateQTD":-0.021494,"changeRateYTD":-0.134575,"amount":94938281.498108,"eps":12.311188,"lyrEps":11.95,"lyrPeRate":22.133883,"pbRate":-182.962966,"volumeRatio":3.279975,"committee":0.728814,"roa":0.132496,"roe":-0.624457,"changeRate5Min":0.002691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.35,"divideRate":0.027788,"floatMarketCap":187171114185.34692,"shortable":3,"shares":707641531,"floatShares":707641531,"preHourTrading":{"tag":"盘前","latestPrice":264.99,"preClose":265,"latestTime":"09:29 EDT","volume":10512,"amount":2786937.86592,"timestamp":1788182974685,"change":-0.009999999999990905,"changeRate":-0.000037735849056569454},"postHourTrading":{"tag":"盘后","latestPrice":265.12,"preClose":265,"latestTime":"19:59 EDT","volume":92190,"amount":24428124.6894,"timestamp":1787961585105,"change":0.12000000000000455,"changeRate":0.00045283018867926247},"overnightTrading":{"tag":"夜盘","latestPrice":265,"preClose":265,"latestTime":"20260831 04:00 EDT","volume":4833,"amount":1282048,"timestamp":1788163201699,"change":0,"changeRate":0},"impliedVol":0.2108,"impliedVolPercentile":0.4661},{"symbol":"ACWI","nameCN":"iShares MSCI ACWI ETF","changeRate":-0.002049,"change":-0.33,"latestPrice":160.76,"close":160.76,"volume":153459,"market":"US","high":161.13,"low":160.7,"preClose":161.09,"open":161.11,"turnoverRate":0.000738,"peRate":0,"amplitude":0.002669,"marketValue":33405928000,"askSize":149,"bidSize":10,"askPrice":160.77,"bidPrice":160.76,"week52High":162.7975,"week52Low":131.52,"changeRate5Day":0.003496,"changeRate20Day":0.017855,"changeRate60Day":0.010243,"changeRateWTD":-0.002049,"changeRateMTD":0.02768,"changeRateQTD":0.024145,"changeRateYTD":0.136193,"amount":24681937.559875,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.396957,"committee":-0.573171,"roa":0,"roe":0,"changeRate5Min":-0.00087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2392,"divideRate":0.013929,"floatMarketCap":33405928000,"shortable":3,"shares":207800000,"floatShares":207800000,"preHourTrading":{"tag":"盘前","latestPrice":161.086,"preClose":161.09,"latestTime":"09:29 EDT","volume":31,"amount":5017.76447,"timestamp":1788182990013,"change":-0.003999999999990678,"changeRate":-0.000024830839903101852},"postHourTrading":{"tag":"盘后","latestPrice":160.69,"preClose":161.09,"latestTime":"19:50 EDT","volume":90974,"amount":14654650.3594,"timestamp":1787961044151,"change":-0.4000000000000057,"changeRate":-0.0024830839903160077},"overnightTrading":{"tag":"夜盘","latestPrice":160.13999938964844,"preClose":161.08999633789062,"latestTime":"20260831 04:00 EDT","volume":2,"amount":320,"timestamp":1788163201655,"change":-0.9499969482421875,"changeRate":-0.005897305666638313},"impliedVol":0.1335,"impliedVolPercentile":0.4223},{"symbol":"LQD","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","changeRate":-0.002116,"change":-0.225,"latestPrice":106.125,"close":106.125,"volume":992481,"market":"US","high":106.2,"low":106.1,"preClose":106.35,"open":106.2,"turnoverRate":0.003229,"peRate":11.596341,"amplitude":0.00094,"marketValue":32622825000,"askSize":5100,"bidSize":5053,"askPrice":106.13,"bidPrice":106.12,"week52High":112.93,"week52Low":105.42,"changeRate5Day":-0.000518,"changeRate20Day":0.000141,"changeRate60Day":-0.025034,"changeRateWTD":-0.002116,"changeRateMTD":-0.001176,"changeRateQTD":-0.027001,"changeRateYTD":-0.036891,"amount":105338063.427361,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":18.403003,"pbRate":1.015255,"volumeRatio":1.579172,"committee":-0.004629,"roa":0.024775,"roe":0.05935,"changeRate5Min":-0.000242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9559,"divideRate":0.046699,"floatMarketCap":32622825000,"shortable":3,"shares":307400000,"floatShares":307400000,"preHourTrading":{"tag":"盘前","latestPrice":106.1927,"preClose":106.35,"latestTime":"08:47 EDT","volume":194,"amount":20627.357296,"timestamp":1788180427454,"change":-0.15729999999999222,"changeRate":-0.001479078514339372},"postHourTrading":{"tag":"盘后","latestPrice":106.35,"preClose":106.35,"latestTime":"19:48 EDT","volume":982450,"amount":104489778.429,"timestamp":1787960908605,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.33000183105469,"preClose":106.3499984741211,"latestTime":"20260831 04:00 EDT","volume":3,"amount":319,"timestamp":1788163201702,"change":-0.01999664306640625,"changeRate":-0.0001880267358092363},"impliedVol":0.0648,"impliedVolPercentile":0.3227},{"symbol":"VMBS","nameCN":"Vanguard Mortgage-Backed Securities ETF","changeRate":-0.002384,"change":-0.1101,"latestPrice":46.0699,"close":46.0699,"volume":65619,"market":"US","high":46.1296,"low":46.05,"preClose":46.18,"open":46.06,"turnoverRate":0.000191,"peRate":0,"amplitude":0.001724,"marketValue":15803491583.9896,"askSize":174,"bidSize":1748,"askPrice":46.07,"bidPrice":46.06,"week52High":47.8999,"week52Low":45.97,"changeRate5Day":-0.003894,"changeRate20Day":0.001084,"changeRate60Day":-0.011376,"changeRateWTD":-0.002384,"changeRateMTD":0.000215,"changeRateQTD":-0.015811,"changeRateYTD":-0.021455,"amount":3022795.466125,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.9761,"committee":0.818939,"roa":0,"roe":0,"changeRate5Min":0.000215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.958,"divideRate":0.042501,"floatMarketCap":15803491583.9896,"shortable":3,"shares":343032904,"floatShares":343032904,"preHourTrading":{"tag":"盘前","latestPrice":46.06,"preClose":46.18,"latestTime":"09:29 EDT","volume":739,"amount":34043.020826,"timestamp":1788182999999,"change":-0.11999999999999744,"changeRate":-0.0025985275010826643},"postHourTrading":{"tag":"盘后","latestPrice":46.3342,"preClose":46.18,"latestTime":"19:59 EDT","volume":3932,"amount":181609.08,"timestamp":1787961589746,"change":0.154200000000003,"changeRate":0.00333910783889136},"overnightTrading":{"tag":"夜盘","latestPrice":46.18000030517578,"preClose":46.18000030517578,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0392,"impliedVolPercentile":0.494},{"symbol":"MUB","nameCN":"iShares National Muni Bond ETF","changeRate":-0.002519,"change":-0.265,"latestPrice":104.955,"close":104.955,"volume":57444,"market":"US","high":105.04,"low":104.9,"preClose":105.22,"open":105.01,"turnoverRate":0.000133,"peRate":0,"amplitude":0.001331,"marketValue":45424524000,"askSize":202,"bidSize":118,"askPrice":104.96,"bidPrice":104.95,"week52High":109,"week52Low":103.855,"changeRate5Day":-0.004316,"changeRate20Day":-0.004694,"changeRate60Day":-0.020851,"changeRateWTD":-0.002519,"changeRateMTD":-0.006484,"changeRateQTD":-0.024763,"changeRateYTD":-0.02012,"amount":6028873.406158,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.623251,"committee":-0.2625,"roa":0,"roe":0,"changeRate5Min":0.000238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4091,"divideRate":0.032482,"floatMarketCap":45424524000,"shortable":3,"shares":432800000,"floatShares":432800000,"preHourTrading":{"tag":"盘前","latestPrice":105.22,"preClose":105.22,"latestTime":"07:37 EDT","volume":9,"amount":941.928705,"timestamp":1788176258368,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":105.1011,"preClose":105.22,"latestTime":"19:48 EDT","volume":1345,"amount":141600.8222,"timestamp":1787960909686,"change":-0.11889999999999645,"changeRate":-0.001130013305455203},"overnightTrading":{"tag":"夜盘","latestPrice":105.22000122070312,"preClose":105.22000122070312,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0497,"impliedVolPercentile":0.5857},{"symbol":"SCHA","nameCN":"Schwab US Small-Cap ETF","changeRate":-0.002629,"change":-0.09,"latestPrice":34.15,"close":34.15,"volume":93037,"market":"US","high":34.24,"low":34.13,"preClose":34.24,"open":34.22,"turnoverRate":0.00014,"peRate":0,"amplitude":0.003213,"marketValue":22632912500,"askSize":1515,"bidSize":175,"askPrice":34.15,"bidPrice":34.14,"week52High":36.2,"week52Low":26.455,"changeRate5Day":-0.009283,"changeRate20Day":-0.000878,"changeRate60Day":-0.006112,"changeRateWTD":-0.002629,"changeRateMTD":0.01758,"changeRateQTD":-0.054802,"changeRateYTD":0.199087,"amount":3179256.542351,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.589163,"committee":-0.683333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3595,"divideRate":0.010527,"floatMarketCap":22632912500,"shortable":3,"shares":662750000,"floatShares":662750000,"preHourTrading":{"tag":"盘前","latestPrice":34.1232,"preClose":34.24,"latestTime":"09:03 EDT","volume":1335,"amount":45678.924705,"timestamp":1788181430651,"change":-0.1168000000000049,"changeRate":-0.003411214953271171},"postHourTrading":{"tag":"盘后","latestPrice":34.28,"preClose":34.24,"latestTime":"19:30 EDT","volume":16432,"amount":562685.2757,"timestamp":1787959805606,"change":0.03999999999999915,"changeRate":0.0011682242990653955},"overnightTrading":{"tag":"夜盘","latestPrice":34.2400016784668,"preClose":34.2400016784668,"latestTime":"20260831 04:00 EDT","volume":2,"amount":68,"timestamp":1788163201290,"change":0,"changeRate":0},"impliedVol":0.1213,"impliedVolPercentile":0.0956},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":-0.002792,"change":-2,"latestPrice":714.43,"close":714.43,"volume":2373995,"market":"US","high":717.001,"low":714.01,"preClose":716.43,"open":715.12,"turnoverRate":0.003494,"peRate":6.375616,"amplitude":0.004175,"marketValue":485455184999.9999,"askSize":40,"bidSize":260,"askPrice":714.41,"bidPrice":714.38,"week52High":748.65,"week52Low":555.6,"changeRate5Day":0.011482,"changeRate20Day":0.020512,"changeRate60Day":-0.035349,"changeRateWTD":-0.002792,"changeRateMTD":0.038431,"changeRateQTD":-0.029834,"changeRateYTD":0.16298,"amount":1698319421.978455,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.375616,"pbRate":1.260023,"volumeRatio":3.202907,"committee":-0.997622,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.001914,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.009,"divideRate":0.004212,"floatMarketCap":485455184999.99994,"shortable":3,"shares":679500000,"floatShares":679500000,"preHourTrading":{"tag":"盘前","latestPrice":714.86,"preClose":716.43,"latestTime":"09:29 EDT","volume":440127,"amount":314762633.7264,"timestamp":1788182999999,"change":-1.5699999999999363,"changeRate":-0.002191421353097911},"postHourTrading":{"tag":"盘后","latestPrice":716.2454,"preClose":716.43,"latestTime":"19:59 EDT","volume":2156859,"amount":1545616453.836845,"timestamp":1787961597322,"change":-0.18459999999993215,"changeRate":-0.0002576664852113007},"overnightTrading":{"tag":"夜盘","latestPrice":716.75,"preClose":716.4299926757812,"latestTime":"20260831 04:00 EDT","volume":261595,"amount":186660167,"timestamp":1788163201707,"change":0.32000732421875,"changeRate":0.00044666935707641235},"impliedVol":0.2148,"impliedVolPercentile":0.2032},{"symbol":"PGX","nameCN":"Invesco Preferred ETF","changeRate":-0.002802,"change":-0.0297,"latestPrice":10.5703,"close":10.5703,"volume":213063,"market":"US","high":10.6099,"low":10.57,"preClose":10.6,"open":10.6,"turnoverRate":0.000604,"peRate":0,"amplitude":0.003764,"marketValue":3729590552.2122,"askSize":6349,"bidSize":3500,"askPrice":10.58,"bidPrice":10.57,"week52High":11.92,"week52Low":10.54,"changeRate5Day":-0.003742,"changeRate20Day":-0.016716,"changeRate60Day":-0.033793,"changeRateWTD":-0.002802,"changeRateMTD":-0.014884,"changeRateQTD":-0.02488,"changeRateYTD":-0.059582,"amount":2255276.130175,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.566195,"committee":-0.289268,"roa":0,"roe":0,"changeRate5Min":-0.001389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68909,"divideRate":0.065191,"floatMarketCap":3729590552.2122,"shortable":3,"shares":352836774,"floatShares":352836774,"preHourTrading":{"tag":"盘前","latestPrice":10.6,"preClose":10.6,"latestTime":"09:00 EDT","volume":709,"amount":7507.55846,"timestamp":1788181207705,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.6,"preClose":10.6,"latestTime":"19:54 EDT","volume":28,"amount":297.0304,"timestamp":1787961260198,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.600000381469727,"preClose":10.600000381469727,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3686,"impliedVolPercentile":0.5458},{"symbol":"VTEB","nameCN":"Vanguard Tax-Exempt Bond ETF","changeRate":-0.002834,"change":-0.14,"latestPrice":49.26,"close":49.26,"volume":755890,"market":"US","high":49.32,"low":49.24,"preClose":49.4,"open":49.32,"turnoverRate":0.000809,"peRate":0,"amplitude":0.001619,"marketValue":46038451811.58,"askSize":4300,"bidSize":15724,"askPrice":49.26,"bidPrice":49.25,"week52High":51.18,"week52Low":48.76,"changeRate5Day":-0.005652,"changeRate20Day":-0.00525,"changeRate60Day":-0.022231,"changeRateWTD":-0.002834,"changeRateMTD":-0.006855,"changeRateQTD":-0.026097,"changeRateYTD":-0.020481,"amount":37262443.91243,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.159036,"committee":0.570515,"roa":0,"roe":0,"changeRate5Min":0.000101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6994,"divideRate":0.034499,"floatMarketCap":46038451811.58,"shortable":3,"shares":934601133,"floatShares":934601133,"preHourTrading":{"tag":"盘前","latestPrice":49.32,"preClose":49.4,"latestTime":"09:29 EDT","volume":677,"amount":33420.421159,"timestamp":1788182945047,"change":-0.0799999999999983,"changeRate":-0.0016194331983805323},"postHourTrading":{"tag":"盘后","latestPrice":49.45,"preClose":49.4,"latestTime":"19:39 EDT","volume":320812,"amount":15851164.2406,"timestamp":1787960388514,"change":0.05000000000000426,"changeRate":0.0010121457489879406},"overnightTrading":{"tag":"夜盘","latestPrice":49.400001525878906,"preClose":49.400001525878906,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0355,"impliedVolPercentile":0.259},{"symbol":"DGRW","nameCN":"WisdomTree U.S. Quality Dividend Growth Fund","changeRate":-0.00312,"change":-0.31,"latestPrice":99.04,"close":99.04,"volume":11478,"market":"US","high":99.25,"low":98.9468,"preClose":99.35,"open":99.22,"turnoverRate":0.000066,"peRate":0,"amplitude":0.003052,"marketValue":17242864000,"askSize":216,"bidSize":30,"askPrice":99.08,"bidPrice":99.07,"week52High":100.59,"week52Low":85.3656,"changeRate5Day":-0.002116,"changeRate20Day":0.012886,"changeRate60Day":0.012161,"changeRateWTD":-0.00312,"changeRateMTD":0.026747,"changeRateQTD":0.035767,"changeRateYTD":0.107458,"amount":1137986.008759,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.001832,"committee":-0.815951,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2021,"divideRate":0.012138,"floatMarketCap":17242864000,"shortable":3,"shares":174100000,"floatShares":174100000,"preHourTrading":{"tag":"盘前","latestPrice":99.3,"preClose":99.35,"latestTime":"09:29 EDT","volume":100,"amount":9910.893,"timestamp":1788182958443,"change":-0.04999999999999716,"changeRate":-0.0005032712632108421},"postHourTrading":{"tag":"盘后","latestPrice":99.35,"preClose":99.35,"latestTime":"19:49 EDT","volume":442,"amount":44011.86,"timestamp":1787960971518,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.22000122070312,"preClose":99.3499984741211,"latestTime":"20260831 04:00 EDT","volume":1,"amount":98,"timestamp":1788163200462,"change":-1.1299972534179688,"changeRate":-0.011373903077736966},"impliedVol":0.0518,"impliedVolPercentile":0.0916},{"symbol":"IJH","nameCN":"iShares Core S&P Mid-Cap ETF","changeRate":-0.003168,"change":-0.24,"latestPrice":75.52,"close":75.52,"volume":279711,"market":"US","high":75.75,"low":75.505,"preClose":75.76,"open":75.7,"turnoverRate":0.000169,"peRate":5.888203,"amplitude":0.003234,"marketValue":125083776000,"askSize":350,"bidSize":4195,"askPrice":75.51,"bidPrice":75.5,"week52High":78.71,"week52Low":62.2229,"changeRate5Day":-0.008924,"changeRate20Day":-0.007752,"changeRate60Day":0.000795,"changeRateWTD":-0.003168,"changeRateMTD":0.003321,"changeRateQTD":-0.02062,"changeRateYTD":0.144242,"amount":21151703.907738,"eps":12.825645,"lyrEps":9.686451,"lyrPeRate":7.796457,"pbRate":1.178561,"volumeRatio":1.583512,"committee":-0.68254,"roa":0.008508,"roe":0.155757,"changeRate5Min":-0.000265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.89,"divideRate":0.011785,"floatMarketCap":125083776000,"shortable":3,"shares":1656300000,"floatShares":1656300000,"preHourTrading":{"tag":"盘前","latestPrice":75.74,"preClose":75.76,"latestTime":"09:29 EDT","volume":1659,"amount":125655.69597,"timestamp":1788182999999,"change":-0.020000000000010232,"changeRate":-0.00026399155227046237},"postHourTrading":{"tag":"盘后","latestPrice":75.8,"preClose":75.76,"latestTime":"19:52 EDT","volume":4974,"amount":377031.672,"timestamp":1787961136256,"change":0.03999999999999204,"changeRate":0.0005279831045405496},"overnightTrading":{"tag":"夜盘","latestPrice":75.9000015258789,"preClose":75.76000213623047,"latestTime":"20260831 04:00 EDT","volume":45,"amount":3416,"timestamp":1788163201597,"change":0.1399993896484375,"changeRate":0.0018479327574026827},"impliedVol":0.143,"impliedVolPercentile":0.0956},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.003362,"change":-1.0748,"latestPrice":318.6252,"close":318.6252,"volume":2692545,"market":"US","high":321.235,"low":317.22,"preClose":319.7,"open":319.56,"turnoverRate":0.000184,"peRate":36.55185,"amplitude":0.012559,"marketValue":4677781168728,"askSize":61,"bidSize":49,"askPrice":318.67,"bidPrice":318.61,"week52High":344.5699,"week52Low":225.95,"changeRate5Day":0.026697,"changeRate20Day":0.050113,"changeRate60Day":0.023761,"changeRateWTD":-0.003362,"changeRateMTD":0.03145,"changeRateQTD":0.101138,"changeRateYTD":0.172019,"amount":858946834.665527,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":42.522713,"pbRate":43.506149,"volumeRatio":3.169871,"committee":0.219178,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.00173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003296,"floatMarketCap":4674868934400,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":319.38,"preClose":319.7,"latestTime":"09:29 EDT","volume":557292,"amount":178098062.15088,"timestamp":1788182999999,"change":-0.3199999999999932,"changeRate":-0.0010009383797309765},"postHourTrading":{"tag":"盘后","latestPrice":320.126,"preClose":319.7,"latestTime":"19:59 EDT","volume":2782533,"amount":889585139.127403,"timestamp":1787961599398,"change":0.4259999999999877,"changeRate":0.0013324992180168524},"overnightTrading":{"tag":"夜盘","latestPrice":319.0899963378906,"preClose":319.70001220703125,"latestTime":"20260831 04:00 EDT","volume":57406,"amount":18324806,"timestamp":1788163201708,"change":-0.610015869140625,"changeRate":-0.0019080883511058207},"impliedVol":0.2659,"impliedVolPercentile":0.4104},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.003433,"change":-0.096,"latestPrice":27.864,"close":27.864,"volume":1548497,"market":"US","high":27.9,"low":27.64,"preClose":27.96,"open":27.85,"turnoverRate":0.000274,"peRate":36.66948,"amplitude":0.009299,"marketValue":158426555228.928,"askSize":332,"bidSize":182,"askPrice":27.87,"bidPrice":27.86,"week52High":28.745,"week52Low":23.58,"changeRate5Day":-0.00379,"changeRate20Day":0.113224,"changeRate60Day":0.084624,"changeRateWTD":-0.003433,"changeRateMTD":0.114114,"changeRateQTD":0.157143,"changeRateYTD":0.119036,"amount":43028323.436903,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.422538,"pbRate":1.859685,"volumeRatio":2.023982,"committee":0.584559,"roa":0.057842,"roe":0.050142,"changeRate5Min":0.006647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7195,"divideRate":0.06171,"floatMarketCap":157272677007.264,"shortable":3,"shares":5685707552,"floatShares":5644296476,"preHourTrading":{"tag":"盘前","latestPrice":27.89,"preClose":27.96,"latestTime":"09:29 EDT","volume":33864,"amount":943536.580464,"timestamp":1788182952637,"change":-0.07000000000000028,"changeRate":-0.002503576537911312},"postHourTrading":{"tag":"盘后","latestPrice":27.96,"preClose":27.96,"latestTime":"19:59 EDT","volume":3198978,"amount":89442743.518748,"timestamp":1787961598399,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.899999618530273,"preClose":27.959999084472656,"latestTime":"20260831 04:00 EDT","volume":11422,"amount":318700,"timestamp":1788163201700,"change":-0.05999946594238281,"changeRate":-0.002145903716273832},"impliedVol":0.2392,"impliedVolPercentile":0.2191},{"symbol":"VONV","nameCN":"Vanguard Russell 1000 Value ETF","changeRate":-0.003708,"change":-0.42,"latestPrice":112.86,"close":112.86,"volume":23427,"market":"US","high":113.11,"low":112.775,"preClose":113.28,"open":112.99,"turnoverRate":0.000119,"peRate":0,"amplitude":0.002957,"marketValue":22199934325.14,"askSize":410,"bidSize":310,"askPrice":112.93,"bidPrice":112.87,"week52High":114.08,"week52Low":87.3808,"changeRate5Day":-0.003796,"changeRate20Day":0.012379,"changeRate60Day":0.067638,"changeRateWTD":-0.003708,"changeRateMTD":0.022097,"changeRateQTD":0.061612,"changeRateYTD":0.222752,"amount":2645469.738693,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.81408,"committee":-0.064935,"roa":0,"roe":0,"changeRate5Min":0.000443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7219,"divideRate":0.015257,"floatMarketCap":22199934325.14,"shortable":3,"shares":196703299,"floatShares":196703299,"preHourTrading":{"tag":"盘前","latestPrice":113.49,"preClose":113.28,"latestTime":"09:29 EDT","volume":203,"amount":23103.62894,"timestamp":1788182988902,"change":0.20999999999999375,"changeRate":0.0018538135593219787},"postHourTrading":{"tag":"盘后","latestPrice":113.76,"preClose":113.28,"latestTime":"19:48 EDT","volume":255,"amount":28969.17,"timestamp":1787960886679,"change":0.480000000000004,"changeRate":0.004237288135593255},"overnightTrading":{"tag":"夜盘","latestPrice":113.27999877929688,"preClose":113.27999877929688,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.1554,"impliedVolPercentile":0.9641},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.003746,"change":-0.815,"latestPrice":216.735,"close":216.735,"volume":11310866,"market":"US","high":219.348,"low":216.21,"preClose":217.55,"open":218.862,"turnoverRate":0.000486,"peRate":27.405379,"amplitude":0.014424,"marketValue":5223313500000,"askSize":95,"bidSize":87,"askPrice":216.77,"bidPrice":216.75,"week52High":236.54,"week52Low":164.07,"changeRate5Day":0.039596,"changeRate20Day":0.048853,"changeRate60Day":-0.008804,"changeRateWTD":-0.003746,"changeRateMTD":0.079626,"changeRateQTD":0.083188,"changeRateYTD":0.162118,"amount":2464184410.713013,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":44.231633,"pbRate":22.810823,"volumeRatio":2.368011,"committee":-0.079137,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.001891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001292,"floatMarketCap":5044686191457,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":218.34,"preClose":217.55,"latestTime":"09:29 EDT","volume":2207401,"amount":481928902.88613,"timestamp":1788182999999,"change":0.789999999999992,"changeRate":0.0036313491151459066},"postHourTrading":{"tag":"盘后","latestPrice":217.88,"preClose":217.55,"latestTime":"19:59 EDT","volume":9478488,"amount":2062577012.90561,"timestamp":1787961599530,"change":0.3299999999999841,"changeRate":0.0015168926683520297},"overnightTrading":{"tag":"夜盘","latestPrice":218.9499969482422,"preClose":217.5500030517578,"latestTime":"20260831 04:00 EDT","volume":842630,"amount":183474681,"timestamp":1788163201710,"change":1.399993896484375,"changeRate":0.006435274083408307},"impliedVol":0.3727,"impliedVolPercentile":0.0717}]}}}