US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

3,355.47

-16.3721-0.49%

Number of Gainers:25

Number of Losers:73

Number of Flat:2

PE:- -

High:3,373.71

Open:3,371.77

Low:3,353.52

Close:3,371.94

Volume:67.51M

Turnover:16.65B

Market Cap:44.10T

Float Cap:41.21T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SPDR MSCI ACWI ex-US ETF US CWI	41.435	+0.04%	+0.0150	4K	181.42K	2.89B
Schwab Emerging Markets Equity ETF US SCHE	37.16	+0.03%	+0.0100	45.54K	1.69M	12.97B
PIMCO Enhanced Short Maturity Exchange-Traded Fund US MINT	100.79	+0.01%	+0.0100	55.83K	5.63M	17.42B
Janus Henderson Short Duration Income ETF US VNLA	48.785	+0.01%	+0.0045	9K	455.49K	3.43B
VMware US VMW	142.48	0.00%	0.0000	0	0	61.52B
SPDR Portfolio MSCI Global Stock Market ETF US SPGM	87.73	0.00%	0.0000	1K	111.02K	1.76B
SPDR Dow Jones Global Real Estate ETF US RWO	49.88	0.00%	0.0000	2K	83.74K	1.26B
ProShares S&P 500 Dynamic Buffer ETF US FB	45.0652	0.00%	0.0000	20	901.12	2.70M
JPMorgan Ultra-Short Income ETF US JPST	50.5327	-0.01%	-0.0073	373.22K	18.86M	41.10B
Schwab Intermediate-Term U.S. Treasury ETF US SCHR	24.345	-0.02%	-0.0050	84.62K	2.06M	13.47B
SPDR Dow Jones International Real Estate ETF US RWX	27.46	-0.04%	-0.0100	307	8.42K	263.21M
Schwab International Small-Cap Equity ETF US SCHC	51.4712	-0.04%	-0.0188	9K	472.48K	5.76B
AT&T Inc US T	26	-0.04%	-0.0100	1.02M	26.53M	178.85B
Fidelity Total Bond ETF US FBND	44.735	-0.08%	-0.0350	111.23K	4.97M	28.01B
Berkshire Hathaway US BRK.B	504.5205	-0.09%	-0.4795	165.80K	83.50M	1.08T
Vanguard Mega Cap Value ETF US MGV	167.115	-0.10%	-0.1750	7K	1.13M	13.77B
Vanguard Intermediate-Term Corporate Bond ETF US VCIT	81.0599	-0.11%	-0.0901	127.90K	10.37M	69.94B
iShares U.S. Treasury Bond ETF US GOVT	22.435	-0.11%	-0.0250	132.27K	2.97M	41.83B
WisdomTree Yield Enhanced U.S. Aggregate Bond Fund US AGGY	42.59	-0.12%	-0.0500	1K	53.86K	902.91M
iShares Core U.S. Aggregate Bond ETF US AGG	97.375	-0.12%	-0.1150	256.54K	24.98M	137.81B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4550?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":3355.5662,"timestamp":1788183558714,"preClose":3371.9382,"halted":0,"volume":67590126,"delay":0,"changeRate":-0.004855,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-16.37207,"latestTime":"08-31 09:39:18 EDT","open":3371.7732,"high":3373.708,"low":3353.5186,"amount":16646342211.185638,"amplitude":0.005987,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.630436,"peRate":24.288629,"turnoverRate":0.000363,"increases":25,"decrements":73,"flats":1,"marketCap":44104975213685,"floatMarketCap":41214594614389},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":3373.708,"amplitude":0.005987,"preClose":3371.9382,"low":3353.5186,"pbRate":"6.630436","latestPrice":3355.4656,"volume":67508364,"delay":0,"open":3371.7732,"prevYearClose":2973.1794,"prevWeekClose":3371.9382,"prevMonthClose":3282.5903,"prevQuarterClose":3226.5571,"fiveDayClose":3327.5095,"twentyDayClose":3351.9277,"sixtyDayClose":3334.9863,"secType":"PLATE","market":"US","turnoverRate":0.000362,"peRate":24.288629,"marketCap":44097637677173,"floatMarketCap":41207912380533,"timestamp":1788183556971,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":25,"down":73,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CWI","nameCN":"SPDR MSCI ACWI ex-US ETF","changeRate":0.000362,"change":0.015,"latestPrice":41.435,"close":41.435,"volume":4377,"market":"US","high":41.435,"low":41.39,"preClose":41.42,"open":41.39,"turnoverRate":0.000063,"peRate":0,"amplitude":0.001086,"marketValue":2888018754.17,"askSize":800,"bidSize":400,"askPrice":41.55,"bidPrice":41.43,"week52High":41.91,"week52Low":33.185,"changeRate5Day":0.003755,"changeRate20Day":0.025873,"changeRate60Day":0.019311,"changeRateWTD":0.000362,"changeRateMTD":0.029441,"changeRateQTD":0.01881,"changeRateYTD":0.153536,"amount":181421.293625,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.937478,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0935,"divideRate":0.026391,"floatMarketCap":2888018754.17,"shortable":3,"shares":69699982,"floatShares":69699982,"preHourTrading":{"tag":"盘前","latestPrice":41.42,"preClose":41.42,"latestTime":"07:35 EDT","volume":1,"amount":41.42,"timestamp":1788176140154,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":41.42,"preClose":41.42,"latestTime":"16:10 EDT","volume":12,"amount":497.04,"timestamp":1787947805284,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.41999816894531,"preClose":41.41999816894531,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0868,"impliedVolPercentile":0.6932},{"symbol":"SCHE","nameCN":"Schwab Emerging Markets Equity ETF","changeRate":0.000269,"change":0.01,"latestPrice":37.16,"close":37.16,"volume":45538,"market":"US","high":37.31,"low":37.15,"preClose":37.15,"open":37.18,"turnoverRate":0.000131,"peRate":0,"amplitude":0.004307,"marketValue":12965124000,"askSize":745,"bidSize":410,"askPrice":37.17,"bidPrice":37.16,"week52High":37.495,"week52Low":31.16,"changeRate5Day":0.013086,"changeRate20Day":0.028224,"changeRate60Day":0.014192,"changeRateWTD":0.000269,"changeRateMTD":0.031363,"changeRateQTD":0.024821,"changeRateYTD":0.134656,"amount":1693217.678642,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.620645,"committee":-0.508772,"roa":0,"roe":0,"changeRate5Min":-0.000672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9504,"divideRate":0.025576,"floatMarketCap":12965123999.999998,"shortable":3,"shares":348900000,"floatShares":348900000,"preHourTrading":{"tag":"盘前","latestPrice":37.15,"preClose":37.15,"latestTime":"08:37 EDT","volume":686,"amount":25485.79866,"timestamp":1788179872270,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":37.0775,"preClose":37.15,"latestTime":"19:30 EDT","volume":214,"amount":7941.5575,"timestamp":1787959806316,"change":-0.07249999999999801,"changeRate":-0.0019515477792731632},"overnightTrading":{"tag":"夜盘","latestPrice":37.150001525878906,"preClose":37.150001525878906,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.1121,"impliedVolPercentile":0.4104},{"symbol":"MINT","nameCN":"PIMCO Enhanced Short Maturity Exchange-Traded Fund","changeRate":0.000099,"change":0.01,"latestPrice":100.79,"close":100.79,"volume":55827,"market":"US","high":100.8,"low":100.79,"preClose":100.78,"open":100.7999,"turnoverRate":0.000323,"peRate":0,"amplitude":0.000099,"marketValue":17422559400,"askSize":11700,"bidSize":5480,"askPrice":100.8,"bidPrice":100.79,"week52High":100.82,"week52Low":100.28,"changeRate5Day":0.000695,"changeRate20Day":0.003185,"changeRate60Day":0.002886,"changeRateWTD":0.000099,"changeRateMTD":0,"changeRateQTD":-0.000198,"changeRateYTD":0.004485,"amount":5626913.695999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.69158,"committee":-0.362049,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2118,"divideRate":0.041788,"floatMarketCap":17422559400,"shortable":3,"shares":172860000,"floatShares":172860000,"preHourTrading":{"tag":"盘前","latestPrice":100.7985,"preClose":100.78,"latestTime":"08:52 EDT","volume":1618,"amount":163087.89564,"timestamp":1788180766559,"change":0.01850000000000307,"changeRate":0.00018356816828738907},"postHourTrading":{"tag":"盘后","latestPrice":100.7999,"preClose":100.78,"latestTime":"19:49 EDT","volume":32972,"amount":3319938.231075,"timestamp":1787960953780,"change":0.0198999999999927,"changeRate":0.0001974598134549782},"overnightTrading":{"tag":"夜盘","latestPrice":100.77999877929688,"preClose":100.77999877929688,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0246,"impliedVolPercentile":0.3506},{"symbol":"VNLA","nameCN":"Janus Henderson Short Duration Income ETF","changeRate":0.000093,"change":0.004513,"latestPrice":48.785,"close":48.785,"volume":9337,"market":"US","high":48.785,"low":48.78,"preClose":48.780487,"open":48.78,"turnoverRate":0.000133,"peRate":0,"amplitude":0.000103,"marketValue":3427146250,"askSize":700,"bidSize":500,"askPrice":48.79,"bidPrice":48.77,"week52High":49.4367,"week52Low":48.78,"changeRate5Day":-0.003167,"changeRate20Day":-0.000512,"changeRate60Day":-0.00276,"changeRateWTD":-0.003778,"changeRateMTD":-0.000717,"changeRateQTD":-0.001637,"changeRateYTD":-0.007224,"amount":455486.381184,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.801718,"committee":-0.166667,"roa":0,"roe":0,"changeRate5Min":0.000103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3168,"divideRate":0.04749,"floatMarketCap":3427146250,"shortable":3,"shares":70250000,"floatShares":70250000,"postHourTrading":{"tag":"盘后","latestPrice":48.98,"preClose":48.97,"latestTime":"19:30 EDT","volume":114,"amount":5583.58,"timestamp":1787959804615,"change":0.00999999999999801,"changeRate":0.00020420665713698205},"overnightTrading":{"tag":"夜盘","latestPrice":48.619998931884766,"preClose":48.970001220703125,"latestTime":"20260831 04:00 EDT","volume":15,"amount":729,"timestamp":1788163200499,"change":-0.3500022888183594,"changeRate":-0.007147279560826075},"impliedVol":0.1187,"impliedVolPercentile":0.996},{"symbol":"VMW","nameCN":"VMware","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":0,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"SPGM","nameCN":"SPDR Portfolio MSCI Global Stock Market ETF","changeRate":0,"change":0,"latestPrice":87.73,"close":87.73,"volume":1265,"market":"US","high":87.73,"low":87.73,"preClose":87.73,"open":87.73,"turnoverRate":0.000063,"peRate":0,"amplitude":0,"marketValue":1763373000,"askSize":100,"bidSize":500,"askPrice":87.7,"bidPrice":87.45,"week52High":88.84,"week52Low":71.1501,"changeRate5Day":0.003087,"changeRate20Day":0.020235,"changeRate60Day":0.015276,"changeRateWTD":0,"changeRateMTD":0.031147,"changeRateQTD":0.024046,"changeRateYTD":0.143658,"amount":111016.209679,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.411531,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.544,"divideRate":0.017599,"floatMarketCap":1763373000,"shortable":3,"shares":20100000,"floatShares":20100000,"postHourTrading":{"tag":"盘后","latestPrice":87.73,"preClose":87.73,"latestTime":"19:50 EDT","volume":59,"amount":5185.14,"timestamp":1787961048072,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.7300033569336,"preClose":87.7300033569336,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0572,"impliedVolPercentile":0.5737},{"symbol":"RWO","nameCN":"SPDR Dow Jones Global Real Estate ETF","changeRate":0,"change":0,"latestPrice":49.88,"close":49.88,"volume":1693,"market":"US","high":49.88,"low":49.88,"preClose":49.88,"open":49.88,"turnoverRate":0.000067,"peRate":0,"amplitude":0,"marketValue":1261964000,"askSize":500,"bidSize":500,"askPrice":49.74,"bidPrice":49.16,"week52High":52.26,"week52Low":44.09,"changeRate5Day":-0.016755,"changeRate20Day":-0.021961,"changeRate60Day":0.021294,"changeRateWTD":0,"changeRateMTD":-0.024829,"changeRateQTD":0.00342,"changeRateYTD":0.107952,"amount":83738.013016,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.191058,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6011,"divideRate":0.032099,"floatMarketCap":1261964000,"shortable":3,"shares":25300000,"floatShares":25300000,"postHourTrading":{"tag":"盘后","latestPrice":49.83,"preClose":49.88,"latestTime":"16:53 EDT","volume":117,"amount":5830.85,"timestamp":1787950385431,"change":-0.05000000000000426,"changeRate":-0.0010024057738573428},"overnightTrading":{"tag":"夜盘","latestPrice":49.880001068115234,"preClose":49.880001068115234,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0577,"impliedVolPercentile":0.908},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":45.0652,"close":45.0652,"volume":20,"market":"US","high":45.0652,"low":45.0652,"preClose":45.0652,"open":45.0652,"turnoverRate":0.000333,"peRate":0,"amplitude":0,"marketValue":2703957.0652,"askSize":500,"bidSize":300,"askPrice":45.07,"bidPrice":44.96,"week52High":49.67,"week52Low":40.75,"changeRate5Day":0.000982,"changeRate20Day":0.00592,"changeRate60Day":0.009073,"changeRateWTD":0,"changeRateMTD":0.011111,"changeRateQTD":0.013991,"changeRateYTD":0.067896,"amount":901.119995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":1.11588,"committee":-0.25,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8878,"divideRate":0.0197,"floatMarketCap":2703957.0652,"shortable":3,"shares":60001,"floatShares":60001,"postHourTrading":{"tag":"盘后","latestPrice":45.07,"preClose":45.0652,"latestTime":"16:10 EDT","volume":5,"amount":225.326,"timestamp":1787947804659,"change":0.004800000000003024,"changeRate":0.00010651234211770999},"overnightTrading":{"tag":"夜盘","latestPrice":45.06520080566406,"preClose":45.06520080566406,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"JPST","nameCN":"JPMorgan Ultra-Short Income ETF","changeRate":-0.000144,"change":-0.0073,"latestPrice":50.5327,"close":50.5327,"volume":373224,"market":"US","high":50.54,"low":50.53,"preClose":50.54,"open":50.53,"turnoverRate":0.000459,"peRate":0,"amplitude":0.000198,"marketValue":41100772201.9251,"askSize":9162,"bidSize":21700,"askPrice":50.54,"bidPrice":50.53,"week52High":50.79,"week52Low":50.39,"changeRate5Day":-0.000144,"changeRate20Day":0.002633,"changeRate60Day":0.002036,"changeRateWTD":-0.000144,"changeRateMTD":-0.000144,"changeRateQTD":-0.000738,"changeRateYTD":-0.001133,"amount":18860151.524872,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.617452,"committee":0.40626,"roa":0,"roe":0,"changeRate5Min":-0.000006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1126,"divideRate":0.041807,"floatMarketCap":41100772201.9251,"shortable":3,"shares":813350013,"floatShares":813350013,"preHourTrading":{"tag":"盘前","latestPrice":50.5371,"preClose":50.54,"latestTime":"09:22 EDT","volume":16944,"amount":856323.530688,"timestamp":1788182578475,"change":-0.002899999999996794,"changeRate":-0.000057380292837293114},"postHourTrading":{"tag":"盘后","latestPrice":50.53,"preClose":50.54,"latestTime":"19:56 EDT","volume":35966,"amount":1817501.524,"timestamp":1787961369956,"change":-0.00999999999999801,"changeRate":-0.00019786307874946599},"overnightTrading":{"tag":"夜盘","latestPrice":50.540000915527344,"preClose":50.540000915527344,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0222,"impliedVolPercentile":0.51},{"symbol":"SCHR","nameCN":"Schwab Intermediate-Term U.S. Treasury ETF","changeRate":-0.000205,"change":-0.005,"latestPrice":24.345,"close":24.345,"volume":84624,"market":"US","high":24.35,"low":24.34,"preClose":24.35,"open":24.34,"turnoverRate":0.000153,"peRate":0,"amplitude":0.000411,"marketValue":13474957500,"askSize":104400,"bidSize":55993,"askPrice":24.35,"bidPrice":24.34,"week52High":25.42,"week52Low":24.3327,"changeRate5Day":-0.003071,"changeRate20Day":-0.000616,"changeRate60Day":-0.009963,"changeRateWTD":-0.000205,"changeRateMTD":-0.002663,"changeRateQTD":-0.012774,"changeRateYTD":-0.029306,"amount":2060215.124725,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.234305,"committee":-0.301802,"roa":0,"roe":0,"changeRate5Min":0.000205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9667,"divideRate":0.039708,"floatMarketCap":13474957500,"shortable":3,"shares":553500000,"floatShares":553500000,"preHourTrading":{"tag":"盘前","latestPrice":24.35,"preClose":24.35,"latestTime":"09:29 EDT","volume":2420,"amount":58930.11696,"timestamp":1788182985057,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.4689,"preClose":24.35,"latestTime":"19:32 EDT","volume":11965,"amount":291405.7674,"timestamp":1787959942737,"change":0.1189,"changeRate":0.004882956878850103},"overnightTrading":{"tag":"夜盘","latestPrice":24.350000381469727,"preClose":24.350000381469727,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.1176,"impliedVolPercentile":0.7769},{"symbol":"RWX","nameCN":"SPDR Dow Jones International Real Estate ETF","changeRate":-0.000364,"change":-0.01,"latestPrice":27.46,"close":27.46,"volume":307,"market":"US","high":27.46,"low":27.46,"preClose":27.47,"open":27.46,"turnoverRate":0.000032,"peRate":153.803064,"amplitude":0,"marketValue":263214507.34,"askSize":300,"bidSize":200,"askPrice":27.74,"bidPrice":27.14,"week52High":30.47,"week52Low":26.07,"changeRate5Day":-0.014358,"changeRate20Day":-0.019636,"changeRate60Day":0.020818,"changeRateWTD":-0.000364,"changeRateMTD":-0.021034,"changeRateQTD":0.01666,"changeRateYTD":-0.019286,"amount":8417.601572,"eps":0.17854,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.791049,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0768,"divideRate":0.039213,"floatMarketCap":263214507.34,"shortable":3,"shares":9585379,"floatShares":9585379,"preHourTrading":{"tag":"盘前","latestPrice":27.47,"preClose":27.47,"latestTime":"08:21 EDT","volume":1,"amount":27.47,"timestamp":1788178886030,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.47,"preClose":27.47,"latestTime":"16:10 EDT","volume":14,"amount":384.48,"timestamp":1787947805442,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.469999313354492,"preClose":27.469999313354492,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2751,"impliedVolPercentile":0.6813},{"symbol":"SCHC","nameCN":"Schwab International Small-Cap Equity ETF","changeRate":-0.000365,"change":-0.0188,"latestPrice":51.4712,"close":51.4712,"volume":9161,"market":"US","high":51.61,"low":51.4712,"preClose":51.49,"open":51.61,"turnoverRate":0.000082,"peRate":0,"amplitude":0.002696,"marketValue":5759627280,"askSize":800,"bidSize":500,"askPrice":51.77,"bidPrice":51.45,"week52High":52.12,"week52Low":43.45,"changeRate5Day":0.00412,"changeRate20Day":0.053227,"changeRate60Day":0.02471,"changeRateWTD":-0.000365,"changeRateMTD":0.064775,"changeRateQTD":0.069643,"changeRateYTD":0.13049,"amount":472481.447598,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.183249,"committee":-0.230769,"roa":0,"roe":0,"changeRate5Min":-0.002013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6786,"divideRate":0.032612,"floatMarketCap":5759627280,"shortable":3,"shares":111900000,"floatShares":111900000,"preHourTrading":{"tag":"盘前","latestPrice":51.6365,"preClose":51.49,"latestTime":"09:29 EDT","volume":24,"amount":1236.053112,"timestamp":1788182990021,"change":0.14649999999999608,"changeRate":0.002845212662652866},"postHourTrading":{"tag":"盘后","latestPrice":51.49,"preClose":51.49,"latestTime":"19:30 EDT","volume":78,"amount":4010.82,"timestamp":1787959804604,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.4900016784668,"preClose":51.4900016784668,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.1259,"impliedVolPercentile":0.7769},{"symbol":"T","nameCN":"AT&T Inc","changeRate":-0.000384,"change":-0.01,"latestPrice":26,"close":26,"volume":1021728,"market":"US","high":26.0398,"low":25.89,"preClose":26.01,"open":25.9595,"turnoverRate":0.000149,"peRate":8.56225,"amplitude":0.005759,"marketValue":178854000000,"askSize":209,"bidSize":225,"askPrice":26.01,"bidPrice":26,"week52High":29.79,"week52Low":19.89,"changeRate5Day":0.012067,"changeRate20Day":0.102162,"changeRate60Day":0.141853,"changeRateWTD":-0.000384,"changeRateMTD":0.11828,"changeRateQTD":0.256039,"changeRateYTD":0.046699,"amount":26528643.450989,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":8.515421,"pbRate":1.619409,"volumeRatio":1.529416,"committee":0.036866,"roa":0.04163,"roe":0.183387,"changeRate5Min":0.00212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1102,"divideRate":0.0427,"floatMarketCap":178464000000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"preHourTrading":{"tag":"盘前","latestPrice":25.88,"preClose":26.01,"latestTime":"09:29 EDT","volume":18339,"amount":475550.002764,"timestamp":1788182997089,"change":-0.13000000000000256,"changeRate":-0.004998077662437622},"postHourTrading":{"tag":"盘后","latestPrice":25.98,"preClose":26.01,"latestTime":"19:59 EDT","volume":546378,"amount":14208780.0362,"timestamp":1787961571279,"change":-0.030000000000001137,"changeRate":-0.001153402537485626},"overnightTrading":{"tag":"夜盘","latestPrice":25.8799991607666,"preClose":26.010000228881836,"latestTime":"20260831 04:00 EDT","volume":4949,"amount":128588,"timestamp":1788163201703,"change":-0.13000106811523438,"changeRate":-0.0049981186840159855},"impliedVol":0.2605,"impliedVolPercentile":0.3108},{"symbol":"FBND","nameCN":"Fidelity Total Bond ETF","changeRate":-0.000782,"change":-0.035,"latestPrice":44.735,"close":44.735,"volume":111225,"market":"US","high":44.7502,"low":44.6632,"preClose":44.77,"open":44.74,"turnoverRate":0.000178,"peRate":0,"amplitude":0.001943,"marketValue":28006436220,"askSize":4458,"bidSize":2248,"askPrice":44.74,"bidPrice":44.73,"week52High":46.86,"week52Low":44.65,"changeRate5Day":-0.005447,"changeRate20Day":-0.002119,"changeRate60Day":-0.016597,"changeRateWTD":-0.000782,"changeRateMTD":0.000335,"changeRateQTD":-0.016597,"changeRateYTD":-0.028345,"amount":4974974.973679,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.915212,"committee":-0.329556,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1131,"divideRate":0.047236,"floatMarketCap":28006436220,"shortable":3,"shares":626052000,"floatShares":626052000,"preHourTrading":{"tag":"盘前","latestPrice":44.68,"preClose":44.77,"latestTime":"09:29 EDT","volume":463,"amount":20704.233521,"timestamp":1788182999999,"change":-0.09000000000000341,"changeRate":-0.0020102747375475407},"postHourTrading":{"tag":"盘后","latestPrice":44.77,"preClose":44.77,"latestTime":"19:57 EDT","volume":299,"amount":13428.77,"timestamp":1787961463281,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.81999969482422,"preClose":44.77000045776367,"latestTime":"20260831 04:00 EDT","volume":1,"amount":45,"timestamp":1788163201589,"change":0.049999237060546875,"changeRate":0.0011168022459083177},"impliedVol":0.0273,"impliedVolPercentile":0.3187},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":-0.00095,"change":-0.4795,"latestPrice":504.5205,"close":504.5205,"volume":165798,"market":"US","high":505.04,"low":502.55,"preClose":505,"open":504.39,"turnoverRate":0.000095,"peRate":12.622995,"amplitude":0.004931,"marketValue":1080178390500,"askSize":40,"bidSize":20,"askPrice":504.85,"bidPrice":504.5,"week52High":537.74,"week52Low":464.01,"changeRate5Day":0.000398,"changeRate20Day":-0.016798,"changeRate60Day":0.054093,"changeRateWTD":-0.00095,"changeRateMTD":-0.013722,"changeRateQTD":0.008255,"changeRateYTD":0.003721,"amount":83504920.651062,"eps":39.968369,"lyrEps":31.19722,"lyrPeRate":16.17197,"pbRate":1.444263,"volumeRatio":1.584054,"committee":-0.730769,"roa":0.060096,"roe":0.121203,"changeRate5Min":0.002475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":882406353995.4795,"shortable":3,"shares":2141000000,"floatShares":1748999999,"preHourTrading":{"tag":"盘前","latestPrice":504.34,"preClose":505,"latestTime":"09:29 EDT","volume":5558,"amount":2801677.58486,"timestamp":1788182960085,"change":-0.660000000000025,"changeRate":-0.0013069306930693564},"postHourTrading":{"tag":"盘后","latestPrice":505,"preClose":505,"latestTime":"19:59 EDT","volume":1085464,"amount":548161069.4691,"timestamp":1787961591644,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":504.6499938964844,"preClose":505,"latestTime":"20260831 04:00 EDT","volume":1458,"amount":735860,"timestamp":1788163201692,"change":-0.350006103515625,"changeRate":-0.0006930813931002476},"impliedVol":0.1609,"impliedVolPercentile":0.2869},{"symbol":"MGV","nameCN":"Vanguard Mega Cap Value ETF","changeRate":-0.001046,"change":-0.175,"latestPrice":167.115,"close":167.115,"volume":6765,"market":"US","high":167.1525,"low":166.85,"preClose":167.29,"open":167.04,"turnoverRate":0.000082,"peRate":0,"amplitude":0.001808,"marketValue":13772978416.665,"askSize":1250,"bidSize":1,"askPrice":167.14,"bidPrice":167.06,"week52High":169.84,"week52Low":133.33,"changeRate5Day":-0.007041,"changeRate20Day":0.01974,"changeRate60Day":0.044077,"changeRateWTD":-0.001046,"changeRateMTD":0.023989,"changeRateQTD":0.022423,"changeRateYTD":0.183869,"amount":1129686.664581,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.808924,"committee":-0.72295,"roa":0,"roe":0,"changeRate5Min":0.001198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0452,"divideRate":0.018222,"floatMarketCap":13772978416.665,"shortable":3,"shares":82416171,"floatShares":82416171,"preHourTrading":{"tag":"盘前","latestPrice":167,"preClose":167.29,"latestTime":"08:28 EDT","volume":17,"amount":2841.27001,"timestamp":1788179282606,"change":-0.28999999999999204,"changeRate":-0.0017335166477374143},"postHourTrading":{"tag":"盘后","latestPrice":166.88,"preClose":167.29,"latestTime":"19:40 EDT","volume":312,"amount":52082.3472,"timestamp":1787960457763,"change":-0.4099999999999966,"changeRate":-0.0024508338812839776},"overnightTrading":{"tag":"夜盘","latestPrice":167.2899932861328,"preClose":167.2899932861328,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.1415,"impliedVolPercentile":0.9402},{"symbol":"VCIT","nameCN":"Vanguard Intermediate-Term Corporate Bond ETF","changeRate":-0.00111,"change":-0.0901,"latestPrice":81.0599,"close":81.0599,"volume":127898,"market":"US","high":81.1,"low":81.0317,"preClose":81.15,"open":81.099,"turnoverRate":0.000148,"peRate":0,"amplitude":0.000842,"marketValue":69937583089.9486,"askSize":4500,"bidSize":5003,"askPrice":81.06,"bidPrice":81.05,"week52High":84.84,"week52Low":80.86,"changeRate5Day":-0.001356,"changeRate20Day":-0.000618,"changeRate60Day":-0.015905,"changeRateWTD":-0.00111,"changeRateMTD":-0.002462,"changeRateQTD":-0.019239,"changeRateYTD":-0.032121,"amount":10367876.041077,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.71631,"committee":0.370122,"roa":0,"roe":0,"changeRate5Min":-0.000001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9601,"divideRate":0.048854,"floatMarketCap":69937583089.9486,"shortable":3,"shares":862788914,"floatShares":862788914,"preHourTrading":{"tag":"盘前","latestPrice":81.05,"preClose":81.15,"latestTime":"09:25 EDT","volume":54,"amount":4381.81974,"timestamp":1788182700009,"change":-0.10000000000000853,"changeRate":-0.0012322858903266608},"postHourTrading":{"tag":"盘后","latestPrice":81.18,"preClose":81.15,"latestTime":"19:51 EDT","volume":685966,"amount":55671588.4762,"timestamp":1787961117250,"change":0.030000000000001137,"changeRate":0.0003696857670979807},"overnightTrading":{"tag":"夜盘","latestPrice":81.1500015258789,"preClose":81.1500015258789,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0558,"impliedVolPercentile":0.5259},{"symbol":"GOVT","nameCN":"iShares U.S. Treasury Bond ETF","changeRate":-0.001113,"change":-0.025,"latestPrice":22.435,"close":22.435,"volume":132270,"market":"US","high":22.45,"low":22.43,"preClose":22.46,"open":22.44,"turnoverRate":0.000071,"peRate":0,"amplitude":0.00089,"marketValue":41827814000,"askSize":150900,"bidSize":137500,"askPrice":22.44,"bidPrice":22.43,"week52High":23.39,"week52Low":22.4,"changeRate5Day":-0.002446,"changeRate20Day":0.001116,"changeRate60Day":-0.011238,"changeRateWTD":-0.001113,"changeRateMTD":-0.000668,"changeRateQTD":-0.015145,"changeRateYTD":-0.025624,"amount":2967997.338753,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.157195,"committee":-0.046463,"roa":0,"roe":0,"changeRate5Min":0.000071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8198,"divideRate":0.036541,"floatMarketCap":41827814000,"shortable":3,"shares":1864400000,"floatShares":1864400000,"preHourTrading":{"tag":"盘前","latestPrice":22.435,"preClose":22.46,"latestTime":"09:13 EDT","volume":1963,"amount":44071.576042,"timestamp":1788182012390,"change":-0.02500000000000213,"changeRate":-0.0011130899376670584},"postHourTrading":{"tag":"盘后","latestPrice":22.48,"preClose":22.46,"latestTime":"19:55 EDT","volume":68273,"amount":1533903.908,"timestamp":1787961351531,"change":0.019999999999999574,"changeRate":0.0008904719501335518},"overnightTrading":{"tag":"夜盘","latestPrice":22.469999313354492,"preClose":22.459999084472656,"latestTime":"20260831 04:00 EDT","volume":6,"amount":135,"timestamp":1788163201467,"change":0.010000228881835938,"changeRate":0.00044524618385890445},"impliedVol":0.1454,"impliedVolPercentile":0.8048},{"symbol":"AGGY","nameCN":"WisdomTree Yield Enhanced U.S. Aggregate Bond Fund","changeRate":-0.001173,"change":-0.05,"latestPrice":42.59,"close":42.59,"volume":1266,"market":"US","high":42.59,"low":42.59,"preClose":42.64,"open":42.59,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":902908000,"askSize":100,"bidSize":600,"askPrice":42.59,"bidPrice":42.52,"week52High":44.84,"week52Low":42.52,"changeRate5Day":-0.004674,"changeRate20Day":-0.002382,"changeRate60Day":-0.02112,"changeRateWTD":-0.001173,"changeRateMTD":-0.000235,"changeRateQTD":-0.020469,"changeRateYTD":-0.033142,"amount":53863.348892,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.472954,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.97,"divideRate":0.046255,"floatMarketCap":902908000,"shortable":3,"shares":21200000,"floatShares":21200000,"preHourTrading":{"tag":"盘前","latestPrice":42.64,"preClose":42.64,"latestTime":"08:21 EDT","volume":110,"amount":4690.4,"timestamp":1788178884158,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.64,"preClose":42.64,"latestTime":"19:30 EDT","volume":13,"amount":554.32,"timestamp":1787959806192,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.63999938964844,"preClose":42.63999938964844,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.1209,"impliedVolPercentile":0.9602},{"symbol":"AGG","nameCN":"iShares Core U.S. Aggregate Bond ETF","changeRate":-0.00118,"change":-0.115,"latestPrice":97.375,"close":97.375,"volume":256544,"market":"US","high":97.41,"low":97.36,"preClose":97.49,"open":97.41,"turnoverRate":0.000181,"peRate":15.248318,"amplitude":0.000513,"marketValue":137814837500,"askSize":2750,"bidSize":4000,"askPrice":97.38,"bidPrice":97.37,"week52High":101.4557,"week52Low":97.12,"changeRate5Day":-0.001794,"changeRate20Day":0.001182,"changeRate60Day":-0.013025,"changeRateWTD":-0.00118,"changeRateMTD":0.000051,"changeRateQTD":-0.016215,"changeRateYTD":-0.02508,"amount":24984681.036865,"eps":6.38595,"lyrEps":5.780865,"lyrPeRate":16.844365,"pbRate":0.974113,"volumeRatio":1.542735,"committee":0.185185,"roa":0.023073,"roe":0.060418,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9483,"divideRate":0.040547,"floatMarketCap":137814837500,"shortable":3,"shares":1415300000,"floatShares":1415300000,"preHourTrading":{"tag":"盘前","latestPrice":97.58,"preClose":97.49,"latestTime":"09:08 EDT","volume":1196,"amount":116620.53676,"timestamp":1788181704324,"change":0.09000000000000341,"changeRate":0.000923171607344378},"postHourTrading":{"tag":"盘后","latestPrice":97.51,"preClose":97.49,"latestTime":"19:50 EDT","volume":3737613,"amount":364408513.3962,"timestamp":1787961035496,"change":0.020000000000010232,"changeRate":0.00020514924607662564},"overnightTrading":{"tag":"夜盘","latestPrice":97.51000213623047,"preClose":97.48999786376953,"latestTime":"20260831 04:00 EDT","volume":26,"amount":2539,"timestamp":1788163201695,"change":0.0200042724609375,"changeRate":0.0002051930751797846},"impliedVol":0.0443,"impliedVolPercentile":0.3984}]}}}