US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

3,356.59

-15.8218-0.47%

Number of Gainers:25

Number of Losers:72

Number of Flat:3

PE:- -

High:3,373.71

Open:3,371.77

Low:3,353.52

Close:3,371.94

Volume:68.06M

Turnover:16.72B

Market Cap:44.11T

Float Cap:41.22T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Procter & Gamble US PG	143.24	-0.38%	-0.5400	389.27K	55.68M	332.89B
Vanguard Total Stock Market ETF US VTI	377.87	-0.39%	-1.4900	388.71K	147.03M	687.48B
iShares Core S&P Total U.S. Stock Market ETF US ITOT	167.805	-0.39%	-0.6650	100.71K	16.90M	96.97B
Schwab US Large-Cap ETF US SCHX	30.2199	-0.40%	-0.1201	249.01K	7.53M	73.86B
SPDR S&P 500 ETF Trust US SPY	766.2986	-0.40%	-3.0514	2.54M	1.95B	811.69B
iShares Core S&P 500 ETF US IVV	769.895	-0.40%	-3.1050	237.60K	183.09M	884.26B
Schwab US Broad Market ETF US SCHB	29.58	-0.40%	-0.1200	334.34K	9.90M	44.55B
Invesco S&P 500 Equal Weight ETF US RSP	219.78	-0.41%	-0.9100	653.47K	143.59M	100.45B
iShares Russell 2000 ETF US IWM	294.5	-0.42%	-1.2500	1.43M	421.99M	80.90B
SPDR Gold ETF US GLD	407.115	-0.43%	-1.7750	842.28K	342.99M	149.41B
Vanguard Russell 1000 Growth ETF US VONG	125.82	-0.44%	-0.5600	31.89K	4.02M	45.56B
Comcast US CMCSA	26.935	-0.46%	-0.1250	514.34K	13.80M	95.58B
First Trust Dow Jones Internet Index Fund US FDN	293.04	-0.47%	-1.3700	4K	1.04M	5.42B
Johnson & Johnson US JNJ	266.78	-0.47%	-1.2600	639.55K	170.37M	642.75B
AbbVie US ABBV	254.27	-0.47%	-1.2100	158.50K	40.19M	449.39B
Schwab U.S. Large-Cap Growth ETF US SCHG	35.605	-0.49%	-0.1750	391.60K	13.96M	62.85B
JPMorgan Chase US JPM	355.625	-0.56%	-1.9950	574.46K	204.37M	945.32B
United Parcel Service Inc US UPS	104.7415	-0.56%	-0.5885	91.78K	9.60M	88.86B
iShares S&P 500 Growth ETF US IVW	139.22	-0.57%	-0.8000	41.38K	5.77M	76.24B
Brookfield Infrastructure Partners LP US BIP	37.425	-0.58%	-0.2200	27.17K	1.02M	17.22B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4550?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":3356.1165,"timestamp":1788183567082,"preClose":3371.9382,"halted":0,"volume":67903049,"delay":0,"changeRate":-0.004692,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-15.821777,"latestTime":"08-31 09:39:27 EDT","open":3371.7732,"high":3373.708,"low":3353.5186,"amount":16721349593.601748,"amplitude":0.005987,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.630436,"peRate":24.288629,"turnoverRate":0.000365,"increases":25,"decrements":73,"flats":1,"marketCap":44111721897973,"floatMarketCap":41220684412917},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":3373.708,"amplitude":0.005987,"preClose":3371.9382,"low":3353.5186,"pbRate":"6.630436","latestPrice":3356.5894,"volume":68056298,"delay":0,"open":3371.7732,"prevYearClose":2973.1794,"prevWeekClose":3371.9382,"prevMonthClose":3282.5903,"prevQuarterClose":3226.5571,"fiveDayClose":3327.5095,"twentyDayClose":3351.9277,"sixtyDayClose":3334.9863,"secType":"PLATE","market":"US","turnoverRate":0.000365,"peRate":24.288629,"marketCap":44115873845237,"floatMarketCap":41224399493109,"timestamp":1788183571739,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":25,"down":72,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":-0.003756,"change":-0.54,"latestPrice":143.24,"close":143.24,"volume":389266,"market":"US","high":143.53,"low":142.5,"preClose":143.78,"open":143.44,"turnoverRate":0.000167,"peRate":21.637463,"amplitude":0.007164,"marketValue":332889858119.4,"askSize":2,"bidSize":3,"askPrice":143.26,"bidPrice":143.18,"week52High":167.25,"week52Low":137.62,"changeRate5Day":-0.02292,"changeRate20Day":-0.011934,"changeRate60Day":0.017474,"changeRateWTD":-0.003756,"changeRateMTD":-0.008651,"changeRateQTD":-0.023186,"changeRateYTD":-0.000488,"amount":55682435.462677,"eps":6.62,"lyrEps":6.62,"lyrPeRate":21.637462,"pbRate":6.24266,"volumeRatio":1.990682,"committee":-0.333333,"roa":0.107208,"roe":0.302903,"changeRate5Min":0.004136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.029733,"floatMarketCap":332889858119.4,"shortable":3,"shares":2324000685,"floatShares":2324000685,"preHourTrading":{"tag":"盘前","latestPrice":143.43,"preClose":143.78,"latestTime":"09:26 EDT","volume":10890,"amount":1562190.102,"timestamp":1788182792891,"change":-0.3499999999999943,"changeRate":-0.0024342745861732806},"postHourTrading":{"tag":"盘后","latestPrice":143.75,"preClose":143.78,"latestTime":"19:58 EDT","volume":181314,"amount":26065896.7562,"timestamp":1787961491415,"change":-0.030000000000001137,"changeRate":-0.00020865210738629252},"overnightTrading":{"tag":"夜盘","latestPrice":143.64999389648438,"preClose":143.77999877929688,"latestTime":"20260831 04:00 EDT","volume":1757,"amount":252142,"timestamp":1788163201710,"change":-0.1300048828125,"changeRate":-0.000904193099987838},"impliedVol":0.1956,"impliedVolPercentile":0.1116},{"symbol":"VTI","nameCN":"Vanguard Total Stock Market ETF","changeRate":-0.003928,"change":-1.49,"latestPrice":377.87,"close":377.87,"volume":388705,"market":"US","high":378.535,"low":377.6413,"preClose":379.36,"open":378.375,"turnoverRate":0.000214,"peRate":9.048917,"amplitude":0.002356,"marketValue":687479320919.42,"askSize":7,"bidSize":13,"askPrice":377.87,"bidPrice":377.83,"week52High":385.1199,"week52Low":310.399,"changeRate5Day":0.002122,"changeRate20Day":0.01078,"changeRate60Day":0.012025,"changeRateWTD":-0.003928,"changeRateMTD":0.026235,"changeRateQTD":0.02116,"changeRateYTD":0.127062,"amount":147030714.870148,"eps":41.758587,"lyrEps":37.655351,"lyrPeRate":10.034962,"pbRate":0.334281,"volumeRatio":5.574095,"committee":0.318841,"roa":0.007539,"roe":0.160958,"changeRate5Min":-0.000132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.757,"divideRate":0.009943,"floatMarketCap":687479320919.42,"shortable":3,"shares":1819354066,"floatShares":1819354066,"preHourTrading":{"tag":"盘前","latestPrice":378.41,"preClose":379.36,"latestTime":"09:29 EDT","volume":21334,"amount":8089793.0648,"timestamp":1788182999999,"change":-0.9499999999999886,"changeRate":-0.002504217629692083},"postHourTrading":{"tag":"盘后","latestPrice":379.71,"preClose":379.36,"latestTime":"19:59 EDT","volume":19458,"amount":7396863.3114,"timestamp":1787961589424,"change":0.3499999999999659,"changeRate":0.0009226064951496359},"overnightTrading":{"tag":"夜盘","latestPrice":378.9200134277344,"preClose":379.3599853515625,"latestTime":"20260831 04:00 EDT","volume":2376,"amount":898193,"timestamp":1788163201686,"change":-0.439971923828125,"changeRate":-0.0011597742008039986},"impliedVol":0.1492,"impliedVolPercentile":0.2271},{"symbol":"ITOT","nameCN":"iShares Core S&P Total U.S. Stock Market ETF","changeRate":-0.003947,"change":-0.665,"latestPrice":167.805,"close":167.805,"volume":100708,"market":"US","high":168.1,"low":167.68,"preClose":168.47,"open":168.07,"turnoverRate":0.000174,"peRate":0,"amplitude":0.002493,"marketValue":96966119250,"askSize":45,"bidSize":145,"askPrice":167.8,"bidPrice":167.79,"week52High":171.03,"week52Low":137.7301,"changeRate5Day":0.002359,"changeRate20Day":0.010873,"changeRate60Day":0.011849,"changeRateWTD":-0.003947,"changeRateMTD":0.02564,"changeRateQTD":0.021519,"changeRateYTD":0.128556,"amount":16904087.357178,"eps":-8.352862,"lyrEps":20.913521,"lyrPeRate":8.023756,"pbRate":1.216531,"volumeRatio":2.822439,"committee":-0.02027,"roa":0.007834,"roe":0.165317,"changeRate5Min":-0.000268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.009594,"floatMarketCap":96966119250,"shortable":3,"shares":577850000,"floatShares":577850000,"preHourTrading":{"tag":"盘前","latestPrice":168.47,"preClose":168.47,"latestTime":"08:47 EDT","volume":35,"amount":5893.71125,"timestamp":1788180427480,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":168.49,"preClose":168.47,"latestTime":"19:44 EDT","volume":38517,"amount":6489081.23,"timestamp":1787960688435,"change":0.020000000000010232,"changeRate":0.00011871549830836489},"overnightTrading":{"tag":"夜盘","latestPrice":166.16000366210938,"preClose":168.47000122070312,"latestTime":"20260831 04:00 EDT","volume":11,"amount":1836,"timestamp":1788163201351,"change":-2.30999755859375,"changeRate":-0.013711625463619197},"impliedVol":0.1361,"impliedVolPercentile":0.4343},{"symbol":"SCHX","nameCN":"Schwab US Large-Cap ETF","changeRate":-0.003958,"change":-0.1201,"latestPrice":30.2199,"close":30.2199,"volume":249005,"market":"US","high":30.27,"low":30.2008,"preClose":30.34,"open":30.26,"turnoverRate":0.000102,"peRate":0,"amplitude":0.002281,"marketValue":73861968585,"askSize":25800,"bidSize":27370,"askPrice":30.22,"bidPrice":30.21,"week52High":30.7699,"week52Low":24.8101,"changeRate5Day":0.002984,"changeRate20Day":0.011376,"changeRate60Day":0.012731,"changeRateWTD":-0.003958,"changeRateMTD":0.026491,"changeRateQTD":0.02684,"changeRateYTD":0.122999,"amount":7533144.055138,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.5846,"committee":0.029528,"roa":0,"roe":0,"changeRate5Min":-0.000003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3041,"divideRate":0.010063,"floatMarketCap":73861968585,"shortable":3,"shares":2444150000,"floatShares":2444150000,"preHourTrading":{"tag":"盘前","latestPrice":30.2591,"preClose":30.34,"latestTime":"09:06 EDT","volume":5462,"amount":165585.139928,"timestamp":1788181571214,"change":-0.08089999999999975,"changeRate":-0.0026664469347396093},"postHourTrading":{"tag":"盘后","latestPrice":30.35,"preClose":30.34,"latestTime":"19:35 EDT","volume":4291,"amount":130192.6857,"timestamp":1787960149345,"change":0.010000000000001563,"changeRate":0.00032959789057355186},"overnightTrading":{"tag":"夜盘","latestPrice":30.15999984741211,"preClose":30.34000015258789,"latestTime":"20260831 04:00 EDT","volume":12,"amount":363,"timestamp":1788163201621,"change":-0.18000030517578125,"changeRate":-0.0059327720590149},"impliedVol":0.0596,"impliedVolPercentile":0.0677},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":-0.003966,"change":-3.0514,"latestPrice":766.2986,"close":766.2986,"volume":2542728,"market":"US","high":767.61,"low":765.75,"preClose":769.35,"open":767.33,"turnoverRate":0.002401,"peRate":7.684069,"amplitude":0.002418,"marketValue":811688087565.8375,"askSize":195,"bidSize":615,"askPrice":766.28,"bidPrice":766.25,"week52High":779.37,"week52Low":629.28,"changeRate5Day":0.003705,"changeRate20Day":0.011388,"changeRate60Day":0.012163,"changeRateWTD":-0.003966,"changeRateMTD":0.025794,"changeRateQTD":0.026151,"changeRateYTD":0.123737,"amount":1949883144.931641,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":7.684068,"pbRate":1.251579,"volumeRatio":3.100769,"committee":0.220339,"roa":0.007641,"roe":0.168423,"changeRate5Min":-0.000093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.5396,"divideRate":0.009839,"floatMarketCap":811688087565.8375,"shortable":3,"shares":1059232116,"floatShares":1059232116,"preHourTrading":{"tag":"盘前","latestPrice":767.22,"preClose":769.35,"latestTime":"09:29 EDT","volume":295501,"amount":226711221.73966,"timestamp":1788182999999,"change":-2.1299999999999955,"changeRate":-0.002768570871514909},"postHourTrading":{"tag":"盘后","latestPrice":769.3278,"preClose":769.35,"latestTime":"19:59 EDT","volume":3579748,"amount":2754306321.99991,"timestamp":1787961598527,"change":-0.022199999999998,"changeRate":-0.000028855527393251443},"overnightTrading":{"tag":"夜盘","latestPrice":768.1099853515625,"preClose":769.3499755859375,"latestTime":"20260831 04:00 EDT","volume":102505,"amount":78585117,"timestamp":1788163201711,"change":-1.239990234375,"changeRate":-0.001611737536523118},"impliedVol":0.1588,"impliedVolPercentile":0.1833},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":-0.004017,"change":-3.105,"latestPrice":769.895,"close":769.895,"volume":237603,"market":"US","high":771.21,"low":769.43,"preClose":773,"open":771.01,"turnoverRate":0.000207,"peRate":10.753624,"amplitude":0.002303,"marketValue":884262902250,"askSize":40,"bidSize":200,"askPrice":769.94,"bidPrice":769.88,"week52High":783.09,"week52Low":632.14,"changeRate5Day":0.003604,"changeRate20Day":0.011263,"changeRate60Day":0.011915,"changeRateWTD":-0.004017,"changeRateMTD":0.026089,"changeRateQTD":0.028048,"changeRateYTD":0.124033,"amount":183092732.89032,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.227884,"volumeRatio":1.682176,"committee":0,"roa":0.007718,"roe":0.152567,"changeRate5Min":-0.000097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.1938,"divideRate":0.010643,"floatMarketCap":884262902250,"shortable":3,"shares":1148550000,"floatShares":1148550000,"preHourTrading":{"tag":"盘前","latestPrice":770.9,"preClose":773,"latestTime":"09:29 EDT","volume":38157,"amount":29416676.30559,"timestamp":1788182999999,"change":-2.1000000000000227,"changeRate":-0.002716688227684376},"postHourTrading":{"tag":"盘后","latestPrice":772.9,"preClose":773,"latestTime":"19:55 EDT","volume":3951800,"amount":3050274390.0646,"timestamp":1787961342511,"change":-0.10000000000002274,"changeRate":-0.0001293661060802364},"overnightTrading":{"tag":"夜盘","latestPrice":771.7999877929688,"preClose":773,"latestTime":"20260831 04:00 EDT","volume":2629,"amount":2028002,"timestamp":1788163201663,"change":-1.20001220703125,"changeRate":-0.0015524090647234799},"impliedVol":0.1453,"impliedVolPercentile":0.2271},{"symbol":"SCHB","nameCN":"Schwab US Broad Market ETF","changeRate":-0.00404,"change":-0.12,"latestPrice":29.58,"close":29.58,"volume":334338,"market":"US","high":29.65,"low":29.56,"preClose":29.7,"open":29.6344,"turnoverRate":0.000222,"peRate":0,"amplitude":0.00303,"marketValue":44554875000,"askSize":9090,"bidSize":4750,"askPrice":29.59,"bidPrice":29.58,"week52High":30.15,"week52Low":24.28,"changeRate5Day":0.002033,"changeRate20Day":0.010591,"changeRate60Day":0.011628,"changeRateWTD":-0.00404,"changeRateMTD":0.025303,"changeRateQTD":0.021409,"changeRateYTD":0.127716,"amount":9904257.554592,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.389279,"committee":-0.313584,"roa":0,"roe":0,"changeRate5Min":-0.000169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.010142,"floatMarketCap":44554875000,"shortable":3,"shares":1506250000,"floatShares":1506250000,"preHourTrading":{"tag":"盘前","latestPrice":29.639,"preClose":29.7,"latestTime":"09:29 EDT","volume":4066,"amount":120537.472652,"timestamp":1788182941692,"change":-0.06099999999999994,"changeRate":-0.002053872053872052},"postHourTrading":{"tag":"盘后","latestPrice":29.7482,"preClose":29.7,"latestTime":"19:54 EDT","volume":5503,"amount":163548.6684,"timestamp":1787961288942,"change":0.04820000000000135,"changeRate":0.0016228956228956685},"overnightTrading":{"tag":"夜盘","latestPrice":29.68000030517578,"preClose":29.700000762939453,"latestTime":"20260831 04:00 EDT","volume":107,"amount":3176,"timestamp":1788163201549,"change":-0.020000457763671875,"changeRate":-0.0006734160690200737},"impliedVol":0.0458,"impliedVolPercentile":0.0398},{"symbol":"RSP","nameCN":"Invesco S&P 500 Equal Weight ETF","changeRate":-0.004123,"change":-0.91,"latestPrice":219.78,"close":219.78,"volume":653470,"market":"US","high":220,"low":219.492,"preClose":220.69,"open":219.834,"turnoverRate":0.00143,"peRate":6.226154,"amplitude":0.002302,"marketValue":100453232074.14,"askSize":292,"bidSize":100,"askPrice":219.78,"bidPrice":219.77,"week52High":223.435,"week52Low":182.11,"changeRate5Day":-0.009688,"changeRate20Day":0.012298,"changeRate60Day":0.042451,"changeRateWTD":-0.004123,"changeRateMTD":0.022185,"changeRateQTD":0.032946,"changeRateYTD":0.147317,"amount":143589652.521515,"eps":35.29948,"lyrEps":15.175393,"lyrPeRate":14.482656,"pbRate":1.143283,"volumeRatio":4.967785,"committee":-0.315068,"roa":0.009691,"roe":0.189776,"changeRate5Min":0.000956,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.11694,"divideRate":0.014182,"floatMarketCap":100453232074.14,"shortable":3,"shares":457062663,"floatShares":457062663,"preHourTrading":{"tag":"盘前","latestPrice":219.75,"preClose":220.69,"latestTime":"09:29 EDT","volume":3673,"amount":808530.40111,"timestamp":1788182989059,"change":-0.9399999999999977,"changeRate":-0.004259368344736951},"postHourTrading":{"tag":"盘后","latestPrice":220.74,"preClose":220.69,"latestTime":"19:59 EDT","volume":50689,"amount":11186927.8274,"timestamp":1787961552612,"change":0.05000000000001137,"changeRate":0.0002265621459966984},"overnightTrading":{"tag":"夜盘","latestPrice":220,"preClose":220.69000244140625,"latestTime":"20260831 04:00 EDT","volume":357,"amount":78620,"timestamp":1788163201597,"change":-0.69000244140625,"changeRate":-0.003126568642770519},"impliedVol":0.1453,"impliedVolPercentile":0.4064},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":-0.004227,"change":-1.25,"latestPrice":294.5,"close":294.5,"volume":1432221,"market":"US","high":295.35,"low":294.3,"preClose":295.75,"open":295.08,"turnoverRate":0.005214,"peRate":16.354379,"amplitude":0.00355,"marketValue":80899150000,"askSize":780,"bidSize":420,"askPrice":294.48,"bidPrice":294.47,"week52High":305.18,"week52Low":228.9,"changeRate5Day":-0.011645,"changeRate20Day":-0.005806,"changeRate60Day":0.008527,"changeRateWTD":-0.004227,"changeRateMTD":0.011332,"changeRateQTD":-0.019804,"changeRateYTD":0.196376,"amount":421990009.791046,"eps":18.00741,"lyrEps":50.137401,"lyrPeRate":5.873859,"pbRate":1.134059,"volumeRatio":3.946228,"committee":0.121951,"roa":0.006208,"roe":0.214253,"changeRate5Min":0.000051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.008625,"floatMarketCap":80899150000,"shortable":3,"shares":274700000,"floatShares":274700000,"preHourTrading":{"tag":"盘前","latestPrice":295.12,"preClose":295.75,"latestTime":"09:29 EDT","volume":203115,"amount":59959332.6981,"timestamp":1788182999999,"change":-0.6299999999999955,"changeRate":-0.002130177514792884},"postHourTrading":{"tag":"盘后","latestPrice":295.669,"preClose":295.75,"latestTime":"19:59 EDT","volume":643485,"amount":190326734.047201,"timestamp":1787961586529,"change":-0.08100000000001728,"changeRate":-0.00027387996618771695},"overnightTrading":{"tag":"夜盘","latestPrice":295.8800048828125,"preClose":295.75,"latestTime":"20260831 04:00 EDT","volume":67079,"amount":19783181,"timestamp":1788163201711,"change":0.1300048828125,"changeRate":0.0004395769494928149},"impliedVol":0.1968,"impliedVolPercentile":0.0797},{"symbol":"GLD","nameCN":"SPDR Gold ETF","changeRate":-0.004341,"change":-1.775,"latestPrice":407.115,"close":407.115,"volume":842284,"market":"US","high":407.91,"low":406.75,"preClose":408.89,"open":407.76,"turnoverRate":0.002295,"peRate":3.66327,"amplitude":0.002837,"marketValue":149411205000,"askSize":140,"bidSize":160,"askPrice":407.12,"bidPrice":407.11,"week52High":509.7,"week52Low":320.24,"changeRate5Day":-0.045876,"changeRate20Day":0.095249,"changeRate60Day":-0.010103,"changeRateWTD":-0.004341,"changeRateMTD":0.09575,"changeRateQTD":0.10515,"changeRateYTD":0.027264,"amount":342990830.202271,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.66327,"pbRate":1.148846,"volumeRatio":2.239402,"committee":0.066667,"roa":-0.003051,"roe":0.200877,"changeRate5Min":0.000307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149411205000,"shortable":3,"shares":367000000,"floatShares":367000000,"preHourTrading":{"tag":"盘前","latestPrice":407.78,"preClose":408.89,"latestTime":"09:29 EDT","volume":126536,"amount":51591647.65088,"timestamp":1788182999999,"change":-1.1100000000000136,"changeRate":-0.002714666536232272},"postHourTrading":{"tag":"盘后","latestPrice":409.23,"preClose":408.89,"latestTime":"19:59 EDT","volume":977018,"amount":399662941.104001,"timestamp":1787961598114,"change":0.34000000000003183,"changeRate":0.0008315194795667094},"overnightTrading":{"tag":"夜盘","latestPrice":407.5299987792969,"preClose":408.8900146484375,"latestTime":"20260831 04:00 EDT","volume":142891,"amount":58131029,"timestamp":1788163201710,"change":-1.360015869140625,"changeRate":-0.003326116609401584},"impliedVol":0.2471,"impliedVolPercentile":0.4024},{"symbol":"VONG","nameCN":"Vanguard Russell 1000 Growth ETF","changeRate":-0.004431,"change":-0.56,"latestPrice":125.82,"close":125.82,"volume":31890,"market":"US","high":126.265,"low":125.785,"preClose":126.38,"open":126.06,"turnoverRate":0.000088,"peRate":0,"amplitude":0.003798,"marketValue":45563428612.08,"askSize":20,"bidSize":270,"askPrice":125.83,"bidPrice":125.8,"week52High":132.94,"week52Low":105.225,"changeRate5Day":0.009305,"changeRate20Day":0.010927,"changeRate60Day":-0.036527,"changeRateWTD":-0.004431,"changeRateMTD":0.032073,"changeRateQTD":-0.01557,"changeRateYTD":0.033429,"amount":4019760.387268,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.641755,"committee":0.862069,"roa":0,"roe":0,"changeRate5Min":-0.001824,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5813,"divideRate":0.00462,"floatMarketCap":45563428612.079994,"shortable":3,"shares":362131844,"floatShares":362131844,"preHourTrading":{"tag":"盘前","latestPrice":127.28,"preClose":126.38,"latestTime":"09:26 EDT","volume":67,"amount":8475.35997,"timestamp":1788182786125,"change":0.9000000000000057,"changeRate":0.0071213799651844096},"postHourTrading":{"tag":"盘后","latestPrice":126.38,"preClose":126.38,"latestTime":"19:50 EDT","volume":2141,"amount":271554.3272,"timestamp":1787961032442,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":126.37999725341797,"preClose":126.37999725341797,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.1436,"impliedVolPercentile":0.8493},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":-0.004619,"change":-0.125,"latestPrice":26.935,"close":26.935,"volume":514343,"market":"US","high":26.97,"low":26.73,"preClose":27.06,"open":26.83,"turnoverRate":0.000146,"peRate":8.718973,"amplitude":0.008869,"marketValue":95582526093.755,"askSize":25,"bidSize":85,"askPrice":26.94,"bidPrice":26.93,"week52High":34.45,"week52Low":21.28,"changeRate5Day":-0.003146,"changeRate20Day":0.096702,"changeRate60Day":0.154522,"changeRateWTD":-0.004619,"changeRateMTD":0.124165,"changeRateQTD":0.097149,"changeRateYTD":-0.098862,"amount":13798568.892607,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":4.995596,"pbRate":1.064832,"volumeRatio":1.061207,"committee":0.545455,"roa":0.043077,"roe":0.114879,"changeRate5Min":0.005788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3198,"divideRate":0.048999,"floatMarketCap":94944128426.86,"shortable":3,"shares":3548636573,"floatShares":3524935156,"preHourTrading":{"tag":"盘前","latestPrice":26.83,"preClose":27.06,"latestTime":"09:29 EDT","volume":61276,"amount":1655525.371692,"timestamp":1788182999999,"change":-0.23000000000000043,"changeRate":-0.00849963045084998},"postHourTrading":{"tag":"盘后","latestPrice":27.06,"preClose":27.06,"latestTime":"19:59 EDT","volume":3825371,"amount":103514326.3671,"timestamp":1787961571907,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.030000686645508,"preClose":27.059999465942383,"latestTime":"20260831 04:00 EDT","volume":4194,"amount":113449,"timestamp":1788163201614,"change":-0.029998779296875,"changeRate":-0.0011086023610100714},"impliedVol":0.3174,"impliedVolPercentile":0.2709},{"symbol":"FDN","nameCN":"First Trust Dow Jones Internet Index Fund","changeRate":-0.004653,"change":-1.37,"latestPrice":293.04,"close":293.04,"volume":3539,"market":"US","high":293.8,"low":292.41,"preClose":294.41,"open":292.41,"turnoverRate":0.000191,"peRate":0,"amplitude":0.004721,"marketValue":5421240586.08,"askSize":200,"bidSize":160,"askPrice":292.96,"bidPrice":292.58,"week52High":297.5912,"week52Low":224.465,"changeRate5Day":0.022827,"changeRate20Day":0.036026,"changeRate60Day":0.043293,"changeRateWTD":-0.004653,"changeRateMTD":0.066414,"changeRateQTD":0.106981,"changeRateYTD":0.08864,"amount":1037842.854492,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.109872,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":-0.002111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5421240586.08,"shortable":3,"shares":18500002,"floatShares":18500002,"preHourTrading":{"tag":"盘前","latestPrice":294.41,"preClose":294.41,"latestTime":"08:47 EDT","volume":4,"amount":1177.64,"timestamp":1788180427483,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":294.41,"preClose":294.41,"latestTime":"19:42 EDT","volume":70,"amount":20414.0228,"timestamp":1787960562677,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":294.4100036621094,"preClose":294.4100036621094,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2429,"impliedVolPercentile":0.5378},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.004701,"change":-1.26,"latestPrice":266.78,"close":266.78,"volume":639546,"market":"US","high":267.29,"low":265.5675,"preClose":268.04,"open":266.96,"turnoverRate":0.000266,"peRate":30.893883,"amplitude":0.006426,"marketValue":642751747311.5599,"askSize":120,"bidSize":7,"askPrice":266.94,"bidPrice":266.45,"week52High":276.47,"week52Low":173.33,"changeRate5Day":-0.022927,"changeRate20Day":0.048622,"changeRate60Day":0.169216,"changeRateWTD":-0.004701,"changeRateMTD":0.040687,"changeRateQTD":0.050439,"changeRateYTD":0.289104,"amount":170371439.778442,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":24.179801,"pbRate":7.564366,"volumeRatio":4.099159,"committee":-0.889764,"roa":0.085945,"roe":0.257421,"changeRate5Min":0.003529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.019642,"floatMarketCap":641492036428.5399,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":267.47,"preClose":268.04,"latestTime":"09:26 EDT","volume":449568,"amount":120496488.21504,"timestamp":1788182805270,"change":-0.5699999999999932,"changeRate":-0.0021265482763766345},"postHourTrading":{"tag":"盘后","latestPrice":268.4,"preClose":268.04,"latestTime":"19:59 EDT","volume":68077,"amount":18246828.059,"timestamp":1787961599999,"change":0.3599999999999568,"changeRate":0.00134308312192194},"overnightTrading":{"tag":"夜盘","latestPrice":267,"preClose":268.0400085449219,"latestTime":"20260831 04:00 EDT","volume":1140,"amount":304705,"timestamp":1788163201698,"change":-1.040008544921875,"changeRate":-0.0038800496633605197},"impliedVol":0.257,"impliedVolPercentile":0.6614},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":-0.004736,"change":-1.21,"latestPrice":254.27,"close":254.27,"volume":158497,"market":"US","high":254.5,"low":252.33,"preClose":255.48,"open":254.17,"turnoverRate":0.00009,"peRate":71.833751,"amplitude":0.008494,"marketValue":449392890378.64,"askSize":213,"bidSize":300,"askPrice":254.43,"bidPrice":254.22,"week52High":267.47,"week52Low":190.75,"changeRate5Day":-0.038749,"changeRate20Day":0.037413,"changeRate60Day":0.13039,"changeRateWTD":-0.004736,"changeRateMTD":0.01327,"changeRateQTD":0.010451,"changeRateYTD":0.112828,"amount":40185076.794754,"eps":3.539701,"lyrEps":2.36,"lyrPeRate":107.741525,"pbRate":-75.719105,"volumeRatio":1.63928,"committee":0.169591,"roa":0.105096,"roe":62.25,"changeRate5Min":0.00701,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.83,"divideRate":0.026861,"floatMarketCap":448265490762.28,"shortable":3,"shares":1767384632,"floatShares":1762950764,"preHourTrading":{"tag":"盘前","latestPrice":254.81,"preClose":255.48,"latestTime":"09:29 EDT","volume":3392,"amount":864865.3632,"timestamp":1788182993190,"change":-0.6699999999999875,"changeRate":-0.002622514482542616},"postHourTrading":{"tag":"盘后","latestPrice":256,"preClose":255.48,"latestTime":"19:59 EDT","volume":64253,"amount":16415727.2879,"timestamp":1787961588061,"change":0.5200000000000102,"changeRate":0.002035384374510765},"overnightTrading":{"tag":"夜盘","latestPrice":254.5,"preClose":255.47999572753906,"latestTime":"20260831 04:00 EDT","volume":844,"amount":214726,"timestamp":1788163201662,"change":-0.9799957275390625,"changeRate":-0.003835900046687786},"impliedVol":0.2791,"impliedVolPercentile":0.4382},{"symbol":"SCHG","nameCN":"Schwab U.S. Large-Cap Growth ETF","changeRate":-0.004891,"change":-0.175,"latestPrice":35.605,"close":35.605,"volume":391599,"market":"US","high":35.695,"low":35.575,"preClose":35.78,"open":35.68,"turnoverRate":0.000222,"peRate":0,"amplitude":0.003354,"marketValue":62846385500,"askSize":7900,"bidSize":2150,"askPrice":35.61,"bidPrice":35.6,"week52High":36.11,"week52Low":27.96,"changeRate5Day":0.012368,"changeRate20Day":0.021371,"changeRate60Day":0.023426,"changeRateWTD":-0.004891,"changeRateMTD":0.041996,"changeRateQTD":0.052157,"changeRateYTD":0.091508,"amount":13956142.95916,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.438302,"committee":-0.607306,"roa":0,"roe":0,"changeRate5Min":-0.000702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1327,"divideRate":0.003727,"floatMarketCap":62846385499.99999,"shortable":3,"shares":1765100000,"floatShares":1765100000,"preHourTrading":{"tag":"盘前","latestPrice":35.67,"preClose":35.78,"latestTime":"09:28 EDT","volume":4208,"amount":150131.04624,"timestamp":1788182915849,"change":-0.10999999999999943,"changeRate":-0.0030743432084963506},"postHourTrading":{"tag":"盘后","latestPrice":35.85,"preClose":35.78,"latestTime":"19:59 EDT","volume":22074,"amount":790682.6602,"timestamp":1787961549259,"change":0.07000000000000028,"changeRate":0.0019564002235886047},"overnightTrading":{"tag":"夜盘","latestPrice":35.72999954223633,"preClose":35.779998779296875,"latestTime":"20260831 04:00 EDT","volume":2006,"amount":71592,"timestamp":1788163201699,"change":-0.049999237060546875,"changeRate":-0.0013974074557397017},"impliedVol":0.1527,"impliedVolPercentile":0.0637},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":-0.005579,"change":-1.995,"latestPrice":355.625,"close":355.625,"volume":574455,"market":"US","high":357.06,"low":354.79,"preClose":357.62,"open":355.9,"turnoverRate":0.000217,"peRate":15.2157,"amplitude":0.006348,"marketValue":945317465596.875,"askSize":30,"bidSize":130,"askPrice":355.78,"bidPrice":355.48,"week52High":366.5,"week52Low":279.1,"changeRate5Day":-0.002147,"changeRate20Day":0.008465,"changeRate60Day":0.143893,"changeRateWTD":-0.005579,"changeRateMTD":0.010901,"changeRateQTD":0.086442,"changeRateYTD":0.103671,"amount":204373849.038849,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":17.733029,"pbRate":2.673727,"volumeRatio":4.7405,"committee":0.625,"roa":0.013601,"roe":0.177894,"changeRate5Min":0.000267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.016872,"floatMarketCap":939473550030,"shortable":3,"shares":2658186195,"floatShares":2641753392,"preHourTrading":{"tag":"盘前","latestPrice":355.99,"preClose":357.62,"latestTime":"09:29 EDT","volume":368101,"amount":131609970.18366,"timestamp":1788182999035,"change":-1.6299999999999955,"changeRate":-0.004557910631396441},"postHourTrading":{"tag":"盘后","latestPrice":357.64,"preClose":357.62,"latestTime":"19:59 EDT","volume":221483,"amount":79206604.9869,"timestamp":1787961595869,"change":0.01999999999998181,"changeRate":0.00005592528382076453},"overnightTrading":{"tag":"夜盘","latestPrice":356.29998779296875,"preClose":357.6199951171875,"latestTime":"20260831 04:00 EDT","volume":1958,"amount":697559,"timestamp":1788163201711,"change":-1.32000732421875,"changeRate":-0.003691089263021215},"impliedVol":0.2425,"impliedVolPercentile":0.1633},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":-0.005587,"change":-0.5885,"latestPrice":104.7415,"close":104.7415,"volume":91779,"market":"US","high":105.05,"low":104.33,"preClose":105.33,"open":105.05,"turnoverRate":0.000123,"peRate":19.46868,"amplitude":0.006836,"marketValue":88861180217.6585,"askSize":45,"bidSize":47,"askPrice":104.83,"bidPrice":104.63,"week52High":122.41,"week52Low":82,"changeRate5Day":0.01968,"changeRate20Day":-0.019917,"changeRate60Day":-0.049705,"changeRateWTD":-0.005587,"changeRateMTD":0.005004,"changeRateQTD":-0.02566,"changeRateYTD":0.055968,"amount":9596810.440086,"eps":5.38,"lyrEps":6.563015,"lyrPeRate":15.959357,"pbRate":5.897735,"volumeRatio":0.838702,"committee":-0.097561,"roa":0.072271,"roe":0.296022,"changeRate5Min":0.001616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5627,"divideRate":0.062656,"floatMarketCap":78451383500,"shortable":3,"shares":848385599,"floatShares":749000000,"preHourTrading":{"tag":"盘前","latestPrice":105.07,"preClose":105.33,"latestTime":"09:26 EDT","volume":2662,"amount":278712.41156,"timestamp":1788182792606,"change":-0.2600000000000051,"changeRate":-0.0024684325453337617},"postHourTrading":{"tag":"盘后","latestPrice":105.33,"preClose":105.33,"latestTime":"19:41 EDT","volume":46775,"amount":4927366.7762,"timestamp":1787960462426,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.05000305175781,"preClose":105.33000183105469,"latestTime":"20260831 04:00 EDT","volume":961,"amount":101062,"timestamp":1788163201689,"change":-0.279998779296875,"changeRate":-0.002658300336365534},"impliedVol":0.2543,"impliedVolPercentile":0.0916},{"symbol":"IVW","nameCN":"iShares S&P 500 Growth ETF","changeRate":-0.005713,"change":-0.8,"latestPrice":139.22,"close":139.22,"volume":41377,"market":"US","high":139.66,"low":139.18,"preClose":140.02,"open":139.63,"turnoverRate":0.000076,"peRate":5.492929,"amplitude":0.003428,"marketValue":76236872000,"askSize":259,"bidSize":183,"askPrice":139.27,"bidPrice":139.26,"week52High":143.26,"week52Low":108.13,"changeRate5Day":0.009719,"changeRate20Day":0.007089,"changeRate60Day":-0.005074,"changeRateWTD":-0.005713,"changeRateMTD":0.029353,"changeRateQTD":0.012288,"changeRateYTD":0.129482,"amount":5769783.237183,"eps":25.345312,"lyrEps":21.380367,"lyrPeRate":6.511581,"pbRate":1.250237,"volumeRatio":1.372953,"committee":-0.304786,"roa":0.00297,"roe":0.205114,"changeRate5Min":-0.00147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.49,"divideRate":0.00352,"floatMarketCap":76236872000,"shortable":3,"shares":547600000,"floatShares":547600000,"preHourTrading":{"tag":"盘前","latestPrice":140.4,"preClose":140.02,"latestTime":"09:21 EDT","volume":76,"amount":10637.06488,"timestamp":1788182508945,"change":0.37999999999999545,"changeRate":0.0027138980145693147},"postHourTrading":{"tag":"盘后","latestPrice":140.6043,"preClose":140.02,"latestTime":"19:46 EDT","volume":2218,"amount":312579.8086,"timestamp":1787960775415,"change":0.5842999999999847,"changeRate":0.0041729752892442845},"overnightTrading":{"tag":"夜盘","latestPrice":140.02000427246094,"preClose":140.02000427246094,"latestTime":"20260831 04:00 EDT","volume":15,"amount":2095,"timestamp":1788163201352,"change":0,"changeRate":0},"impliedVol":0.1807,"impliedVolPercentile":0.3586},{"symbol":"BIP","nameCN":"Brookfield Infrastructure Partners LP","changeRate":-0.005844,"change":-0.22,"latestPrice":37.425,"close":37.425,"volume":27170,"market":"US","high":37.74,"low":37.3157,"preClose":37.645,"open":37.7276,"turnoverRate":0.00006,"peRate":60.228068,"amplitude":0.011271,"marketValue":17215499962.575,"askSize":210,"bidSize":300,"askPrice":37.51,"bidPrice":37.34,"week52High":44.035,"week52Low":30.09,"changeRate5Day":-0.029435,"changeRate20Day":-0.066243,"changeRate60Day":-0.041122,"changeRateWTD":-0.017717,"changeRateMTD":-0.103807,"changeRateQTD":0.025623,"changeRateYTD":0.077288,"amount":1017420.441513,"eps":0.621388,"lyrEps":0.901977,"lyrPeRate":41.492189,"pbRate":3.901088,"volumeRatio":1.860182,"committee":0.176471,"roa":0.033623,"roe":0.076915,"changeRate5Min":0.000267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.77,"divideRate":0.047295,"floatMarketCap":17020034464.499998,"shortable":3,"shares":459999999,"floatShares":454777140,"preHourTrading":{"tag":"盘前","latestPrice":37.77,"preClose":37.645,"latestTime":"08:41 EDT","volume":1342,"amount":50875.813164,"timestamp":1788180115936,"change":0.125,"changeRate":0.0033204940895205206},"postHourTrading":{"tag":"盘后","latestPrice":38.4713,"preClose":38.1,"latestTime":"19:34 EDT","volume":7784,"amount":296569.021003,"timestamp":1787960055960,"change":0.37129999999999797,"changeRate":0.009745406824146928},"overnightTrading":{"tag":"夜盘","latestPrice":38.099998474121094,"preClose":38.099998474121094,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2916,"impliedVolPercentile":0.49}]}}}