US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,930.22

-22.5581-0.76%

Number of Gainers:27

Number of Losers:66

Number of Flat:2

PE:- -

High:2,952.40

Open:2,952.40

Low:2,927.64

Close:2,952.56

Volume:39.92M

Turnover:10.13B

Market Cap:33.51T

Float Cap:31.86T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cenovus US CVE	32.52	+2.98%	+0.9400	229.04K	7.44M	60.15B
Chevron US CVX	207.76	+2.92%	+5.90	1.72M	355.74M	410.49B
Canadian Natural Resources US CNQ	50.41	+2.90%	+1.42	267.08K	13.43M	103.92B
EPAM Systems Inc US EPAM	117.72	+2.54%	+2.92	84.87K	9.89M	6.07B
Atlassian Corporation PLC US TEAM	195.15	+2.49%	+4.74	415.40K	80.42M	49.52B
Vale SA US VALE	15.3988	+2.45%	+0.3688	812.01K	12.47M	65.74B
EOG Resources US EOG	146.7	+2.34%	+3.35	127.98K	18.75M	77.02B
Baker Hughes US BKR	63.84	+2.29%	+1.43	497.11K	31.58M	63.31B
Pagseguro Digital Ltd. US PAGS	9.084	+2.18%	+0.1940	76.65K	692.79K	2.64B
Biomarin Pharmaceutical US BMRN	65.72	+1.63%	+1.06	175.60K	11.48M	12.70B
General Motors US GM	87.13	+1.00%	+0.8600	144.72K	12.55M	76.45B
StoneCo US STNE	9.77	+0.67%	+0.0650	362.37K	3.55M	2.26B
ServiceNow US NOW	145.565	+0.59%	+0.8550	2.30M	333.77M	150.83B
Toronto-Dominion Bank US TD	121.93	+0.56%	+0.6800	59.36K	7.24M	199.77B
Bce Inc US BCE	23.59	+0.55%	+0.1300	97.78K	2.30M	22.00B
TC Energy US TRP	62.18	+0.52%	+0.3200	32.27K	2.01M	64.73B
Telus Corp US TU	9.72	+0.52%	+0.0500	173.55K	1.68M	15.45B
CME Group Inc US CME	287.1999	+0.49%	+1.40	43.24K	12.33M	103.27B
Nice Ltd US NICE	109.335	+0.46%	+0.5000	64.39K	7.03M	6.41B
General Mills US GIS	41.675	+0.30%	+0.1250	437.68K	18.25M	22.24B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4566?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2930.0037,"timestamp":1788183597137,"preClose":2952.5618,"halted":0,"volume":39859288,"delay":0,"changeRate":-0.00764,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-22.558105,"latestTime":"08-31 09:39:57 EDT","open":2952.402,"high":2952.402,"low":2927.641,"amount":10133162962.230894,"amplitude":0.008386,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.534155,"peRate":23.588273,"turnoverRate":0.000286,"increases":27,"decrements":66,"flats":2,"marketCap":33514317632853,"floatMarketCap":31861288926293},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2952.402,"amplitude":0.008386,"preClose":2952.5618,"low":2927.641,"pbRate":"6.534155","latestPrice":2930.215,"volume":39919499,"delay":0,"open":2952.402,"prevYearClose":2602.7368,"prevWeekClose":2952.5618,"prevMonthClose":2907.5828,"prevQuarterClose":2793.4136,"fiveDayClose":2918.8535,"twentyDayClose":2967.7632,"sixtyDayClose":2891.4385,"secType":"PLATE","market":"US","turnoverRate":0.000287,"peRate":23.588273,"marketCap":33513785667925,"floatMarketCap":31860844443733,"timestamp":1788183599736,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":27,"down":66,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CVE","nameCN":"Cenovus","changeRate":0.029766,"change":0.94,"latestPrice":32.52,"close":32.52,"volume":229040,"market":"US","high":32.63,"low":32.25,"preClose":31.58,"open":32.34,"turnoverRate":0.00015,"peRate":12.755247,"amplitude":0.012033,"marketValue":60146065200,"askSize":130,"bidSize":1049,"askPrice":32.53,"bidPrice":32.5,"week52High":33.4,"week52Low":15.63,"changeRate5Day":0.01088,"changeRate20Day":0.099763,"changeRate60Day":0.091641,"changeRateWTD":0.029766,"changeRateMTD":0.077178,"changeRateQTD":0.310762,"changeRateYTD":0.921986,"amount":7438264.994812,"eps":2.549539,"lyrEps":1.568982,"lyrPeRate":20.726815,"pbRate":1.75876,"volumeRatio":1.140781,"committee":0.742525,"roa":0.092247,"roe":0.209331,"changeRate5Min":0.004014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.025215,"floatMarketCap":49820640000.00001,"shortable":3,"shares":1849510000,"floatShares":1532000000,"preHourTrading":{"tag":"盘前","latestPrice":32.51,"preClose":31.58,"latestTime":"09:26 EDT","volume":7638,"amount":247396.27122,"timestamp":1788182802521,"change":0.9299999999999997,"changeRate":0.029449018366054458},"postHourTrading":{"tag":"盘后","latestPrice":31.64,"preClose":31.58,"latestTime":"19:56 EDT","volume":187881,"amount":5937656.371016,"timestamp":1787961384673,"change":0.060000000000002274,"changeRate":0.0018999366687777795},"overnightTrading":{"tag":"夜盘","latestPrice":32,"preClose":31.579999923706055,"latestTime":"20260831 04:00 EDT","volume":3041,"amount":97395,"timestamp":1788163201695,"change":0.4200000762939453,"changeRate":0.013299559129468688},"impliedVol":0.3849,"impliedVolPercentile":0.3865},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.029228,"change":5.9,"latestPrice":207.76,"close":207.76,"volume":1718286,"market":"US","high":208.4152,"low":205.32,"preClose":201.86,"open":206.5,"turnoverRate":0.000912,"peRate":19.952822,"amplitude":0.015333,"marketValue":410486239886.24,"askSize":100,"bidSize":20,"askPrice":207.8,"bidPrice":207.68,"week52High":214.71,"week52Low":146.49,"changeRate5Day":0.022995,"changeRate20Day":0.075474,"changeRate60Day":0.103053,"changeRateWTD":0.029228,"changeRateMTD":0.05553,"changeRateQTD":0.253378,"changeRateYTD":0.363165,"amount":355742936.157898,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":31.23777,"pbRate":2.161785,"volumeRatio":9.763079,"committee":-0.666667,"roa":0.058608,"roe":0.12231,"changeRate5Min":0.006492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.033596,"floatMarketCap":391548852934.95996,"shortable":3,"shares":1975771274,"floatShares":1884620971,"preHourTrading":{"tag":"盘前","latestPrice":206.08,"preClose":201.86,"latestTime":"09:29 EDT","volume":1145598,"amount":231528173.97108,"timestamp":1788182999999,"change":4.219999999999999,"changeRate":0.02090557812345189},"postHourTrading":{"tag":"盘后","latestPrice":204.6761,"preClose":201.86,"latestTime":"19:59 EDT","volume":521325,"amount":105279661.8544,"timestamp":1787961596918,"change":2.8160999999999774,"changeRate":0.013950757951055074},"overnightTrading":{"tag":"夜盘","latestPrice":204.3000030517578,"preClose":201.86000061035156,"latestTime":"20260831 04:00 EDT","volume":26232,"amount":5392657,"timestamp":1788163201711,"change":2.44000244140625,"changeRate":0.012087597513269424},"impliedVol":0.2655,"impliedVolPercentile":0.4183},{"symbol":"CNQ","nameCN":"Canadian Natural Resources","changeRate":0.028986,"change":1.42,"latestPrice":50.41,"close":50.41,"volume":267081,"market":"US","high":50.6023,"low":50.046,"preClose":48.99,"open":50.08,"turnoverRate":0.000133,"peRate":12.734622,"amplitude":0.011355,"marketValue":103920215000,"askSize":112,"bidSize":760,"askPrice":50.43,"bidPrice":50.4,"week52High":51.475,"week52Low":29.68,"changeRate5Day":-0.005328,"changeRate20Day":0.08736,"changeRate60Day":0.0577,"changeRateWTD":0.028986,"changeRateMTD":0.057257,"changeRateQTD":0.276203,"changeRateYTD":0.489217,"amount":13430096.725925,"eps":3.9585,"lyrEps":3.763347,"lyrPeRate":13.394991,"pbRate":2.220707,"volumeRatio":1.692796,"committee":0.176471,"roa":0.079096,"roe":0.266851,"changeRate5Min":0.003384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.425,"divideRate":0.048106,"floatMarketCap":101576149949.59,"shortable":3,"shares":2061500000,"floatShares":2014999999,"preHourTrading":{"tag":"盘前","latestPrice":50.12,"preClose":48.99,"latestTime":"09:29 EDT","volume":8326,"amount":415900.43526,"timestamp":1788182999999,"change":1.1299999999999955,"changeRate":0.02306593182282089},"postHourTrading":{"tag":"盘后","latestPrice":49.02,"preClose":48.99,"latestTime":"19:43 EDT","volume":857784,"amount":42053226.06838,"timestamp":1787960634103,"change":0.030000000000001137,"changeRate":0.0006123698714023502},"overnightTrading":{"tag":"夜盘","latestPrice":49.34000015258789,"preClose":48.9900016784668,"latestTime":"20260831 04:00 EDT","volume":921,"amount":45470,"timestamp":1788163201473,"change":0.34999847412109375,"changeRate":0.00714428377484488},"impliedVol":0.2762,"impliedVolPercentile":0.0956},{"symbol":"EPAM","nameCN":"EPAM Systems Inc","changeRate":0.025436,"change":2.92,"latestPrice":117.72,"close":117.72,"volume":84865,"market":"US","high":117.92,"low":115.125,"preClose":114.8,"open":116.3,"turnoverRate":0.001699,"peRate":15.927195,"amplitude":0.024347,"marketValue":6072819403.32,"askSize":59,"bidSize":16,"askPrice":117.87,"bidPrice":117.18,"week52High":222.53,"week52Low":73.055,"changeRate5Day":0.058062,"changeRate20Day":0.09752,"changeRate60Day":0.206271,"changeRateWTD":0.025436,"changeRateMTD":0.115195,"changeRateQTD":0.483554,"changeRateYTD":-0.42542,"amount":9891702.973137,"eps":7.391132,"lyrEps":6.72,"lyrPeRate":17.517857,"pbRate":1.725861,"volumeRatio":3.465513,"committee":-0.573333,"roa":0.084528,"roe":0.111766,"changeRate5Min":0.009735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5878715957.28,"shortable":3,"shares":51586981,"floatShares":49938124,"preHourTrading":{"tag":"盘前","latestPrice":115.59,"preClose":114.8,"latestTime":"09:24 EDT","volume":9959,"amount":1161092.32316,"timestamp":1788182664603,"change":0.7900000000000063,"changeRate":0.0068815331010453505},"postHourTrading":{"tag":"盘后","latestPrice":114.8,"preClose":114.8,"latestTime":"19:59 EDT","volume":7600,"amount":872483.4345,"timestamp":1787961581059,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":114.80000305175781,"preClose":114.80000305175781,"latestTime":"20260831 04:00 EDT","volume":29,"amount":3329,"timestamp":1788163201699,"change":0,"changeRate":0},"impliedVol":0.5294,"impliedVolPercentile":0.3865},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.024867,"change":4.735,"latestPrice":195.15,"close":195.15,"volume":415401,"market":"US","high":197.3,"low":187.67,"preClose":190.415,"open":187.67,"turnoverRate":0.002629,"peRate":0,"amplitude":0.050574,"marketValue":49522798269.3,"askSize":11,"bidSize":108,"askPrice":195.47,"bidPrice":194.82,"week52High":197.3,"week52Low":56.0101,"changeRate5Day":0.13903,"changeRate20Day":0.881689,"changeRate60Day":0.92266,"changeRateWTD":0.024867,"changeRateMTD":0.931891,"changeRateQTD":1.508677,"changeRateYTD":0.203589,"amount":80421363.579208,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":46.788391,"volumeRatio":3.87196,"committee":0.815126,"roa":0.030435,"roe":-0.04478,"changeRate5Min":-0.004768,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30833700000,"shortable":3,"shares":253767862,"floatShares":158000000,"preHourTrading":{"tag":"盘前","latestPrice":187.01,"preClose":190.415,"latestTime":"09:27 EDT","volume":14432,"amount":2710085.84352,"timestamp":1788182860678,"change":-3.405000000000001,"changeRate":-0.017881994590762288},"postHourTrading":{"tag":"盘后","latestPrice":189.7,"preClose":190.415,"latestTime":"19:59 EDT","volume":59639,"amount":11351761.2474,"timestamp":1787961590256,"change":-0.7150000000000034,"changeRate":-0.0037549562797048732},"overnightTrading":{"tag":"夜盘","latestPrice":189.39999389648438,"preClose":190.4149932861328,"latestTime":"20260831 04:00 EDT","volume":3458,"amount":654391,"timestamp":1788163201651,"change":-1.0149993896484375,"changeRate":-0.005330459393621479},"impliedVol":0.6199,"impliedVolPercentile":0.3386},{"symbol":"VALE","nameCN":"Vale SA","changeRate":0.024538,"change":0.3688,"latestPrice":15.3988,"close":15.3988,"volume":812008,"market":"US","high":15.42,"low":15.29,"preClose":15.03,"open":15.315,"turnoverRate":0.000202,"peRate":32.473217,"amplitude":0.008649,"marketValue":65737477200,"askSize":4300,"bidSize":230,"askPrice":15.4,"bidPrice":15.39,"week52High":17.94,"week52Low":10.08,"changeRate5Day":0.023856,"changeRate20Day":0.056159,"changeRate60Day":-0.023538,"changeRateWTD":0.024538,"changeRateMTD":0.022497,"changeRateQTD":0.023856,"changeRateYTD":0.181796,"amount":12472921.949356,"eps":0.4742,"lyrEps":0.58642,"lyrPeRate":26.258995,"pbRate":0.334312,"volumeRatio":1.020745,"committee":-0.965007,"roa":0.079147,"roe":0.041147,"changeRate5Min":0.003833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.476771,"divideRate":0.355662,"floatMarketCap":61810783200,"shortable":3,"shares":4269000000,"floatShares":4014000000,"preHourTrading":{"tag":"盘前","latestPrice":15.31,"preClose":15.03,"latestTime":"09:29 EDT","volume":45396,"amount":693084.973464,"timestamp":1788182999921,"change":0.28000000000000114,"changeRate":0.018629407850964813},"postHourTrading":{"tag":"盘后","latestPrice":15.1,"preClose":15.03,"latestTime":"19:30 EDT","volume":1925950,"amount":28949352.4814,"timestamp":1787959805179,"change":0.07000000000000028,"changeRate":0.004657351962741203},"overnightTrading":{"tag":"夜盘","latestPrice":14.930000305175781,"preClose":15.029999732971191,"latestTime":"20260831 04:00 EDT","volume":3659,"amount":54502,"timestamp":1788163201426,"change":-0.09999942779541016,"changeRate":-0.006653321994147625},"impliedVol":0.3729,"impliedVolPercentile":0.6016},{"symbol":"EOG","nameCN":"EOG Resources","changeRate":0.023369,"change":3.35,"latestPrice":146.7,"close":146.7,"volume":127977,"market":"US","high":147.38,"low":145.23,"preClose":143.35,"open":146.07,"turnoverRate":0.000245,"peRate":11.416342,"amplitude":0.014998,"marketValue":77017500000,"askSize":100,"bidSize":110,"askPrice":146.93,"bidPrice":146.76,"week52High":153.67,"week52Low":101.5936,"changeRate5Day":-0.023367,"changeRate20Day":0.007002,"changeRate60Day":0.041312,"changeRateWTD":0.023369,"changeRateMTD":-0.013384,"changeRateQTD":0.13081,"changeRateYTD":0.39701,"amount":18753211.707916,"eps":12.85,"lyrEps":9.12,"lyrPeRate":16.085526,"pbRate":2.417069,"volumeRatio":1.88462,"committee":-0.3125,"roa":0.110174,"roe":0.225066,"changeRate5Min":0.003557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.027812,"floatMarketCap":76724100000,"shortable":3,"shares":525000000,"floatShares":523000000,"preHourTrading":{"tag":"盘前","latestPrice":146.22,"preClose":143.35,"latestTime":"09:25 EDT","volume":1123,"amount":163818.04051,"timestamp":1788182700001,"change":2.8700000000000045,"changeRate":0.02002092779909316},"postHourTrading":{"tag":"盘后","latestPrice":143.4895,"preClose":143.35,"latestTime":"19:30 EDT","volume":80609,"amount":11555371.8581,"timestamp":1787959805405,"change":0.13949999999999818,"changeRate":0.0009731426578304721},"overnightTrading":{"tag":"夜盘","latestPrice":144.5,"preClose":143.35000610351562,"latestTime":"20260831 04:00 EDT","volume":577,"amount":83587,"timestamp":1788163201331,"change":1.149993896484375,"changeRate":0.008022280066412719},"impliedVol":0.3343,"impliedVolPercentile":0.5697},{"symbol":"BKR","nameCN":"Baker Hughes","changeRate":0.022913,"change":1.43,"latestPrice":63.84,"close":63.84,"volume":497110,"market":"US","high":63.96,"low":62.875,"preClose":62.41,"open":63.15,"turnoverRate":0.000502,"peRate":20.523516,"amplitude":0.017385,"marketValue":63313789032.48,"askSize":8,"bidSize":32,"askPrice":63.81,"bidPrice":63.77,"week52High":70.41,"week52Low":43.92,"changeRate5Day":0.029927,"changeRate20Day":0.049827,"changeRate60Day":-0.034337,"changeRateWTD":0.022913,"changeRateMTD":0.055381,"changeRateQTD":0.15027,"changeRateYTD":0.401845,"amount":31579042.458572,"eps":3.110578,"lyrEps":2.6,"lyrPeRate":24.553846,"pbRate":3.180319,"volumeRatio":3.281485,"committee":0.6,"roa":0.04853,"roe":0.164629,"changeRate5Min":0.004563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.014411,"floatMarketCap":63260072077.44,"shortable":3,"shares":991757347,"floatShares":990915916,"preHourTrading":{"tag":"盘前","latestPrice":63,"preClose":62.41,"latestTime":"09:25 EDT","volume":41893,"amount":2617803.91898,"timestamp":1788182700022,"change":0.5900000000000034,"changeRate":0.009453613203012393},"postHourTrading":{"tag":"盘后","latestPrice":62.74,"preClose":62.41,"latestTime":"19:49 EDT","volume":404451,"amount":25242063.1552,"timestamp":1787960943223,"change":0.3300000000000054,"changeRate":0.005287614164396818},"overnightTrading":{"tag":"夜盘","latestPrice":62.66999816894531,"preClose":62.40999984741211,"latestTime":"20260831 04:00 EDT","volume":3276,"amount":205962,"timestamp":1788163201465,"change":0.2599983215332031,"changeRate":0.004165972154604711},"impliedVol":0.3659,"impliedVolPercentile":0.4263},{"symbol":"PAGS","nameCN":"Pagseguro Digital Ltd.","changeRate":0.021822,"change":0.194,"latestPrice":9.084,"close":9.084,"volume":76652,"market":"US","high":9.1,"low":8.965,"preClose":8.89,"open":8.965,"turnoverRate":0.000529,"peRate":6.390882,"amplitude":0.015186,"marketValue":2640516226.8,"askSize":52,"bidSize":300,"askPrice":9.1,"bidPrice":9.07,"week52High":12.32,"week52Low":8.42,"changeRate5Day":0.044138,"changeRate20Day":-0.05375,"changeRate60Day":0.031101,"changeRateWTD":0.021822,"changeRateMTD":-0.057676,"changeRateQTD":0.003757,"changeRateYTD":-0.057676,"amount":692787.143978,"eps":1.4214,"lyrEps":1.291176,"lyrPeRate":7.035447,"pbRate":0.175848,"volumeRatio":1.403397,"committee":0.704545,"roa":0.063636,"roe":0.145347,"changeRate5Min":0.001102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.355296,"divideRate":0.149196,"floatMarketCap":1317180000,"shortable":3,"shares":290677700,"floatShares":145000000,"preHourTrading":{"tag":"盘前","latestPrice":8.92,"preClose":8.89,"latestTime":"08:39 EDT","volume":1231,"amount":10961.253619,"timestamp":1788179991470,"change":0.02999999999999936,"changeRate":0.003374578177727712},"postHourTrading":{"tag":"盘后","latestPrice":8.92,"preClose":8.89,"latestTime":"19:30 EDT","volume":32953,"amount":293058.1135,"timestamp":1787959806397,"change":0.02999999999999936,"changeRate":0.003374578177727712},"overnightTrading":{"tag":"夜盘","latestPrice":8.899999618530273,"preClose":8.890000343322754,"latestTime":"20260831 04:00 EDT","volume":101,"amount":901,"timestamp":1788163201618,"change":0.009999275207519531,"changeRate":0.0011247778201752207},"impliedVol":0.483,"impliedVolPercentile":0.4223},{"symbol":"BMRN","nameCN":"Biomarin Pharmaceutical","changeRate":0.016315,"change":1.055,"latestPrice":65.72,"close":65.72,"volume":175603,"market":"US","high":66.2972,"low":64.33,"preClose":64.665,"open":65.92,"turnoverRate":0.000914,"peRate":173.411476,"amplitude":0.030421,"marketValue":12701706240.16,"askSize":5,"bidSize":420,"askPrice":65.87,"bidPrice":65.6,"week52High":70.98,"week52Low":49.2592,"changeRate5Day":0.009989,"changeRate20Day":0.095425,"changeRate60Day":0.163804,"changeRateWTD":0.016315,"changeRateMTD":0.094968,"changeRateQTD":0.148549,"changeRateYTD":0.105839,"amount":11480216.27256,"eps":0.378983,"lyrEps":1.8,"lyrPeRate":36.511111,"pbRate":2.009226,"volumeRatio":4.361153,"committee":0.976471,"roa":0.032569,"roe":0.011818,"changeRate5Min":0.016787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12625875941.08,"shortable":3,"shares":193270028,"floatShares":192116189,"preHourTrading":{"tag":"盘前","latestPrice":65.95,"preClose":64.665,"latestTime":"09:29 EDT","volume":15904,"amount":1062224.66112,"timestamp":1788182999999,"change":1.2849999999999966,"changeRate":0.019871646176447794},"postHourTrading":{"tag":"盘后","latestPrice":64.665,"preClose":64.665,"latestTime":"19:30 EDT","volume":16926,"amount":1094480.54,"timestamp":1787959805571,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.66500091552734,"preClose":64.66500091552734,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.4077,"impliedVolPercentile":0.3984},{"symbol":"GM","nameCN":"General Motors","changeRate":0.009969,"change":0.86,"latestPrice":87.13,"close":87.13,"volume":144722,"market":"US","high":87.185,"low":86.005,"preClose":86.27,"open":86.575,"turnoverRate":0.000165,"peRate":43.885894,"amplitude":0.013678,"marketValue":76452352767.33,"askSize":100,"bidSize":40,"askPrice":87.13,"bidPrice":87.05,"week52High":91.85,"week52Low":54.33,"changeRate5Day":0.001725,"changeRate20Day":-0.006273,"changeRate60Day":0.046984,"changeRateWTD":0.009969,"changeRateMTD":-0.019469,"changeRateQTD":0.130384,"changeRateYTD":0.071446,"amount":12545489.002289,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":26.64526,"pbRate":1.233102,"volumeRatio":0.942524,"committee":-0.428571,"roa":0.022468,"roe":0.031642,"changeRate5Min":0.003339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.007575,"floatMarketCap":76238750000,"shortable":3,"shares":877451541,"floatShares":875000000,"preHourTrading":{"tag":"盘前","latestPrice":85.8538,"preClose":86.27,"latestTime":"09:23 EDT","volume":767,"amount":66011.21839,"timestamp":1788182588871,"change":-0.41619999999998925,"changeRate":-0.004824388547583045},"postHourTrading":{"tag":"盘后","latestPrice":86.27,"preClose":86.27,"latestTime":"19:47 EDT","volume":2075748,"amount":179074753.9239,"timestamp":1787960859198,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86,"preClose":86.2699966430664,"latestTime":"20260831 04:00 EDT","volume":147,"amount":12641,"timestamp":1788163201704,"change":-0.26999664306640625,"changeRate":-0.0031296702628086414},"impliedVol":0.3248,"impliedVolPercentile":0.2669},{"symbol":"STNE","nameCN":"StoneCo","changeRate":0.006698,"change":0.065,"latestPrice":9.77,"close":9.77,"volume":362372,"market":"US","high":9.84,"low":9.725,"preClose":9.705,"open":9.75,"turnoverRate":0.001785,"peRate":3.887602,"amplitude":0.01185,"marketValue":2256870000,"askSize":1480,"bidSize":100,"askPrice":9.77,"bidPrice":9.76,"week52High":19.95,"week52Low":9.08,"changeRate5Day":0.023037,"changeRate20Day":-0.139207,"changeRate60Day":-0.092007,"changeRateWTD":0.006698,"changeRateMTD":-0.141099,"changeRateQTD":-0.098708,"changeRateYTD":-0.339419,"amount":3545916.404846,"eps":2.513117,"lyrEps":1.5396,"lyrPeRate":6.345804,"pbRate":0.250893,"volumeRatio":3.16923,"committee":-0.82659,"roa":0.068627,"roe":0.339684,"changeRate5Min":-0.003061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1983309990.23,"shortable":3,"shares":231000000,"floatShares":202999999,"preHourTrading":{"tag":"盘前","latestPrice":9.73,"preClose":9.705,"latestTime":"09:29 EDT","volume":1589,"amount":15459.817975,"timestamp":1788182999983,"change":0.025000000000000355,"changeRate":0.0025759917568264146},"postHourTrading":{"tag":"盘后","latestPrice":9.65,"preClose":9.705,"latestTime":"19:31 EDT","volume":129999,"amount":1261536.3914,"timestamp":1787959866697,"change":-0.054999999999999716,"changeRate":-0.005667181865018003},"overnightTrading":{"tag":"夜盘","latestPrice":9.699999809265137,"preClose":9.704999923706055,"latestTime":"20260831 04:00 EDT","volume":5,"amount":49,"timestamp":1788163201557,"change":-0.005000114440917969,"changeRate":-0.000515210147369952},"impliedVol":0.4866,"impliedVolPercentile":0.251},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.005908,"change":0.855,"latestPrice":145.565,"close":145.565,"volume":2300474,"market":"US","high":146.25,"low":141.69,"preClose":144.71,"open":142.345,"turnoverRate":0.002235,"peRate":90.946581,"amplitude":0.031511,"marketValue":150828150181.065,"askSize":9,"bidSize":20,"askPrice":145.6,"bidPrice":145.46,"week52High":194.726,"week52Low":81.24,"changeRate5Day":0.136783,"changeRate20Day":0.274761,"changeRate60Day":0.219546,"changeRateWTD":0.005908,"changeRateMTD":0.308685,"changeRateQTD":0.466207,"changeRateYTD":-0.049775,"amount":333771306.224579,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":87.164671,"pbRate":12.050827,"volumeRatio":4.902564,"committee":0.7,"roa":0.042491,"roe":0.142442,"changeRate5Min":0.005561,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149833488960.61,"shortable":3,"shares":1036156701,"floatShares":1029323594,"preHourTrading":{"tag":"盘前","latestPrice":142.89,"preClose":144.71,"latestTime":"09:29 EDT","volume":571535,"amount":82119914.84315,"timestamp":1788182999999,"change":-1.8200000000000216,"changeRate":-0.01257687789371862},"postHourTrading":{"tag":"盘后","latestPrice":143.131,"preClose":144.71,"latestTime":"19:59 EDT","volume":599183,"amount":86504476.0585,"timestamp":1787961599908,"change":-1.5790000000000077,"changeRate":-0.010911478128671189},"overnightTrading":{"tag":"夜盘","latestPrice":142.1199951171875,"preClose":144.7100067138672,"latestTime":"20260831 04:00 EDT","volume":56799,"amount":8097590,"timestamp":1788163201709,"change":-2.5900115966796875,"changeRate":-0.017897944001902207},"impliedVol":0.5635,"impliedVolPercentile":0.6653},{"symbol":"TD","nameCN":"Toronto-Dominion Bank","changeRate":0.005608,"change":0.68,"latestPrice":121.93,"close":121.93,"volume":59361,"market":"US","high":122.38,"low":121.51,"preClose":121.25,"open":121.51,"turnoverRate":0.000038,"peRate":18.377704,"amplitude":0.007175,"marketValue":199769746210,"askSize":10,"bidSize":300,"askPrice":122.14,"bidPrice":121.88,"week52High":125.465,"week52Low":73.8,"changeRate5Day":0.04616,"changeRate20Day":0.006438,"changeRate60Day":0.071912,"changeRateWTD":0.005608,"changeRateMTD":0.016761,"changeRateQTD":0.004118,"changeRateYTD":0.294374,"amount":7244769.747368,"eps":6.63467,"lyrEps":8.256027,"lyrPeRate":14.768605,"pbRate":1.60831,"volumeRatio":1.129852,"committee":0.935484,"roa":0.007807,"roe":0.128275,"changeRate5Min":-0.001065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.33,"divideRate":0.035512,"floatMarketCap":192820281846.75,"shortable":3,"shares":1638397000,"floatShares":1581401475,"preHourTrading":{"tag":"盘前","latestPrice":120.97,"preClose":121.25,"latestTime":"09:25 EDT","volume":630,"amount":76235.67,"timestamp":1788182703334,"change":-0.28000000000000114,"changeRate":-0.002309278350515473},"postHourTrading":{"tag":"盘后","latestPrice":120,"preClose":121.25,"latestTime":"19:40 EDT","volume":355182,"amount":43093856.177096,"timestamp":1787960443798,"change":-1.25,"changeRate":-0.010309278350515464},"overnightTrading":{"tag":"夜盘","latestPrice":121.25,"preClose":121.25,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2208,"impliedVolPercentile":0.494},{"symbol":"BCE","nameCN":"Bce Inc","changeRate":0.005541,"change":0.13,"latestPrice":23.59,"close":23.59,"volume":97780,"market":"US","high":23.62,"low":23.42,"preClose":23.46,"open":23.43,"turnoverRate":0.000105,"peRate":4.982547,"amplitude":0.008525,"marketValue":21998284023.03,"askSize":1300,"bidSize":1200,"askPrice":23.61,"bidPrice":23.58,"week52High":26.52,"week52Low":20.87,"changeRate5Day":-0.010901,"changeRate20Day":0.082607,"changeRate60Day":-0.020349,"changeRateWTD":0.005541,"changeRateMTD":0.0881,"changeRateQTD":0.096699,"changeRateYTD":-0.009656,"amount":2303058.915901,"eps":4.734526,"lyrEps":4.949338,"lyrPeRate":4.766294,"pbRate":1.065395,"volumeRatio":1.979158,"committee":0.043478,"roa":0.044225,"roe":0.304688,"changeRate5Min":0.000849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.074184,"floatMarketCap":21969809430.45,"shortable":3,"shares":932525817,"floatShares":931318755,"preHourTrading":{"tag":"盘前","latestPrice":23.48,"preClose":23.46,"latestTime":"07:52 EDT","volume":1,"amount":23.48,"timestamp":1788177129642,"change":0.019999999999999574,"changeRate":0.0008525149190110645},"postHourTrading":{"tag":"盘后","latestPrice":23.3,"preClose":23.46,"latestTime":"19:33 EDT","volume":195433,"amount":4578869.442624,"timestamp":1787959997321,"change":-0.16000000000000014,"changeRate":-0.006820119352088668},"overnightTrading":{"tag":"夜盘","latestPrice":23.459999084472656,"preClose":23.459999084472656,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2306,"impliedVolPercentile":0.2749},{"symbol":"TRP","nameCN":"TC Energy","changeRate":0.005173,"change":0.32,"latestPrice":62.18,"close":62.18,"volume":32267,"market":"US","high":62.45,"low":62.06,"preClose":61.86,"open":62.2,"turnoverRate":0.000031,"peRate":26.482765,"amplitude":0.006305,"marketValue":64729380000,"askSize":100,"bidSize":300,"askPrice":62.26,"bidPrice":62.16,"week52High":71.47,"week52Low":49.27,"changeRate5Day":0.001934,"changeRate20Day":-0.055876,"changeRate60Day":-0.098187,"changeRateWTD":0.005173,"changeRateMTD":-0.077859,"changeRateQTD":-0.062,"changeRateYTD":0.13034,"amount":2009051.191662,"eps":2.347942,"lyrEps":2.382106,"lyrPeRate":26.102953,"pbRate":2.538009,"volumeRatio":1.028732,"committee":0.065421,"roa":0.036664,"roe":0.118255,"changeRate5Min":-0.000643,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.455,"divideRate":0.055564,"floatMarketCap":64667200000,"shortable":3,"shares":1041000000,"floatShares":1040000000,"preHourTrading":{"tag":"盘前","latestPrice":61.86,"preClose":61.86,"latestTime":"07:37 EDT","volume":6,"amount":373.310004,"timestamp":1788176261121,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":61.7,"preClose":61.86,"latestTime":"19:52 EDT","volume":58334,"amount":3613855.607846,"timestamp":1787961132135,"change":-0.1599999999999966,"changeRate":-0.0025864856126737246},"overnightTrading":{"tag":"夜盘","latestPrice":61.86000061035156,"preClose":61.86000061035156,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2134,"impliedVolPercentile":0.1793},{"symbol":"TU","nameCN":"Telus Corp","changeRate":0.005171,"change":0.05,"latestPrice":9.72,"close":9.72,"volume":173551,"market":"US","high":9.74,"low":9.64,"preClose":9.67,"open":9.675,"turnoverRate":0.00011,"peRate":0,"amplitude":0.010341,"marketValue":15445080000,"askSize":1300,"bidSize":1600,"askPrice":9.73,"bidPrice":9.71,"week52High":16.65,"week52Low":9.2,"changeRate5Day":-0.01119,"changeRate20Day":0.013556,"changeRate60Day":-0.208469,"changeRateWTD":0.005171,"changeRateMTD":0.016736,"changeRateQTD":-0.080416,"changeRateYTD":-0.261959,"amount":1682969.649951,"eps":-0.425176,"lyrEps":0.525118,"lyrPeRate":18.510125,"pbRate":1.162946,"volumeRatio":1.345989,"committee":0.365854,"roa":0.034134,"roe":-0.063926,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6715,"divideRate":0.171965,"floatMarketCap":15278397649.2,"shortable":3,"shares":1589000000,"floatShares":1571851610,"preHourTrading":{"tag":"盘前","latestPrice":9.65,"preClose":9.67,"latestTime":"07:57 EDT","volume":472,"amount":4574.27,"timestamp":1788177459200,"change":-0.019999999999999574,"changeRate":-0.0020682523267838235},"postHourTrading":{"tag":"盘后","latestPrice":9.75,"preClose":9.67,"latestTime":"19:30 EDT","volume":313474,"amount":3035618.079104,"timestamp":1787959805346,"change":0.08000000000000007,"changeRate":0.008273009307135478},"overnightTrading":{"tag":"夜盘","latestPrice":9.789999961853027,"preClose":9.670000076293945,"latestTime":"20260831 04:00 EDT","volume":54,"amount":527,"timestamp":1788163201677,"change":0.11999988555908203,"changeRate":0.012409502028160513},"impliedVol":0.8084,"impliedVolPercentile":0.992},{"symbol":"CME","nameCN":"CME Group Inc","changeRate":0.004898,"change":1.3999,"latestPrice":287.1999,"close":287.1999,"volume":43239,"market":"US","high":287.1999,"low":283.51,"preClose":285.8,"open":284.15,"turnoverRate":0.000121,"peRate":24.352306,"amplitude":0.012911,"marketValue":103271128375.6737,"askSize":29,"bidSize":1,"askPrice":287.04,"bidPrice":286.74,"week52High":329.16,"week52Low":218.31,"changeRate5Day":0.028782,"changeRate20Day":0.079009,"changeRate60Day":0.121612,"changeRateWTD":0.004898,"changeRateMTD":0.072482,"changeRateQTD":0.300547,"changeRateYTD":0.051706,"amount":12331143.139526,"eps":11.79354,"lyrEps":11.16,"lyrPeRate":25.734758,"pbRate":3.894026,"volumeRatio":0.888982,"committee":-0.933333,"roa":0.014811,"roe":0.158018,"changeRate5Min":0.003669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.2605,"divideRate":0.039208,"floatMarketCap":102956987976.2541,"shortable":3,"shares":359579263,"floatShares":358485459,"preHourTrading":{"tag":"盘前","latestPrice":284,"preClose":285.8,"latestTime":"09:29 EDT","volume":448,"amount":127561.21728,"timestamp":1788182960044,"change":-1.8000000000000114,"changeRate":-0.006298110566829991},"postHourTrading":{"tag":"盘后","latestPrice":285.4,"preClose":285.8,"latestTime":"19:42 EDT","volume":678363,"amount":193875176.38,"timestamp":1787960568981,"change":-0.4000000000000341,"changeRate":-0.0013995801259623307},"overnightTrading":{"tag":"夜盘","latestPrice":286,"preClose":285.79998779296875,"latestTime":"20260831 04:00 EDT","volume":240,"amount":68203,"timestamp":1788163201583,"change":0.20001220703125,"changeRate":0.0006998328046680578},"impliedVol":0.2632,"impliedVolPercentile":0.5179},{"symbol":"NICE","nameCN":"Nice Ltd","changeRate":0.004594,"change":0.5,"latestPrice":109.335,"close":109.335,"volume":64393,"market":"US","high":110.56,"low":107.935,"preClose":108.835,"open":108.01,"turnoverRate":0.001099,"peRate":15.783962,"amplitude":0.024119,"marketValue":6406724862,"askSize":18,"bidSize":60,"askPrice":109.68,"bidPrice":109.21,"week52High":153.68,"week52Low":83.1,"changeRate5Day":0.090623,"changeRate20Day":0.086289,"changeRate60Day":0.167984,"changeRateWTD":0.004594,"changeRateMTD":0.106742,"changeRateQTD":0.203467,"changeRateYTD":-0.032776,"amount":7026528.964729,"eps":6.926968,"lyrEps":9.67,"lyrPeRate":11.306618,"pbRate":1.695796,"volumeRatio":7.391064,"committee":0.538462,"roa":0.069578,"roe":0.113313,"changeRate5Min":0.002315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6406724862,"shortable":3,"shares":58597200,"floatShares":58597200,"preHourTrading":{"tag":"盘前","latestPrice":108.18,"preClose":108.835,"latestTime":"09:29 EDT","volume":3491,"amount":376706.02507,"timestamp":1788182970136,"change":-0.6549999999999869,"changeRate":-0.006018284559194992},"postHourTrading":{"tag":"盘后","latestPrice":108.1709,"preClose":108.835,"latestTime":"19:33 EDT","volume":8762,"amount":953390.2455,"timestamp":1787959984888,"change":-0.6640999999999906,"changeRate":-0.006101897367574683},"overnightTrading":{"tag":"夜盘","latestPrice":108.83000183105469,"preClose":108.83499908447266,"latestTime":"20260831 04:00 EDT","volume":193,"amount":21004,"timestamp":1788163201699,"change":-0.00499725341796875,"changeRate":-0.000045915867689676874},"impliedVol":0.4382,"impliedVolPercentile":0.247},{"symbol":"GIS","nameCN":"General Mills","changeRate":0.003008,"change":0.125,"latestPrice":41.675,"close":41.675,"volume":437681,"market":"US","high":41.84,"low":41.2196,"preClose":41.55,"open":41.26,"turnoverRate":0.000822,"peRate":0,"amplitude":0.014931,"marketValue":22237033225.675,"askSize":219,"bidSize":200,"askPrice":41.67,"bidPrice":41.63,"week52High":51.33,"week52Low":31.75,"changeRate5Day":0.018451,"changeRate20Day":0.157639,"changeRate60Day":0.294255,"changeRateWTD":0.003008,"changeRateMTD":0.165734,"changeRateQTD":0.197557,"changeRateYTD":-0.103763,"amount":18245430.987438,"eps":-0.162916,"lyrEps":-0.162916,"lyrPeRate":0,"pbRate":3.017892,"volumeRatio":2.045866,"committee":-0.233645,"roa":0.057348,"roe":-0.010282,"changeRate5Min":0.000841,"earningDate":1790092800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4385,"divideRate":0.058512,"floatMarketCap":22179706971.05,"shortable":3,"shares":533582081,"floatShares":532206526,"preHourTrading":{"tag":"盘前","latestPrice":41.48,"preClose":41.55,"latestTime":"09:29 EDT","volume":3355,"amount":138525.01102,"timestamp":1788182999639,"change":-0.07000000000000028,"changeRate":-0.0016847172081829191},"postHourTrading":{"tag":"盘后","latestPrice":41.4,"preClose":41.55,"latestTime":"19:57 EDT","volume":99350,"amount":4122227.4557,"timestamp":1787961459573,"change":-0.14999999999999858,"changeRate":-0.0036101083032490633},"overnightTrading":{"tag":"夜盘","latestPrice":41.70000076293945,"preClose":41.54999923706055,"latestTime":"20260831 04:00 EDT","volume":2891,"amount":120390,"timestamp":1788163201596,"change":0.15000152587890625,"changeRate":0.0036101450934591666},"impliedVol":0.348,"impliedVolPercentile":0.7689}]}}}