US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,930.57

-21.9910-0.74%

Number of Gainers:27

Number of Losers:66

Number of Flat:2

PE:- -

High:2,952.40

Open:2,952.40

Low:2,927.64

Close:2,952.56

Volume:39.27M

Turnover:10.02B

Market Cap:33.52T

Float Cap:31.86T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Hilton US HLT	317.595	-1.32%	-4.2550	132.89K	42.26M	71.48B
Alphabet US GOOGL	341.56	-1.45%	-5.0300	1.52M	521.23M	4.18T
Alphabet US GOOG	337.895	-1.45%	-4.9850	1.13M	383.53M	4.13T
Teva Pharmaceutical US TEVA	35.895	-1.50%	-0.5450	308.26K	11.03M	41.82B
Philip Morris US PM	188.9801	-1.52%	-2.9099	128.80K	24.36M	294.17B
Royal Caribbean Cruises US RCL	275.07	-1.55%	-4.3400	55.88K	15.36M	73.77B
Equinix US EQIX	1027.535	-1.62%	-16.8750	11.46K	11.83M	100.89B
Abbott Laboratories US ABT	110.65	-1.62%	-1.8200	195.84K	21.70M	192.41B
Amazon.com US AMZN	261.87	-1.71%	-4.5600	2.65M	697.70M	2.82T
Burlington US BURL	267.95	-1.83%	-5.0000	103.79K	27.80M	16.86B
PayPal US PYPL	52.47	-2.22%	-1.1900	1.70M	90.24M	44.89B
GE Aerospace US GE	334.94	-2.23%	-7.6400	128.64K	43.24M	347.52B
HDFC Bank US HDB	22.52	-2.43%	-0.5600	802.27K	18.07M	115.55B
Sea Ltd US SE	116.36	-2.51%	-3.0000	330.35K	38.74M	71.27B
Shopify US SHOP	148.33	-2.99%	-4.5700	342.42K	51.07M	190.85B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4566?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2930.5708,"timestamp":1788183576102,"preClose":2952.5618,"halted":0,"volume":39265602,"delay":0,"changeRate":-0.007448,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-21.990967,"latestTime":"08-31 09:39:36 EDT","open":2952.402,"high":2952.402,"low":2927.641,"amount":10023621214.713966,"amplitude":0.008386,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.534155,"peRate":23.588273,"turnoverRate":0.000282,"increases":27,"decrements":66,"flats":2,"marketCap":33515981928277,"floatMarketCap":31862993892693},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2952.402,"amplitude":0.008386,"preClose":2952.5618,"low":2927.641,"pbRate":"6.534155","latestPrice":2930.5708,"volume":39265602,"delay":0,"open":2952.402,"prevYearClose":2602.7368,"prevWeekClose":2952.5618,"prevMonthClose":2907.5828,"prevQuarterClose":2793.4136,"fiveDayClose":2918.8535,"twentyDayClose":2967.7632,"sixtyDayClose":2891.4385,"secType":"PLATE","market":"US","turnoverRate":0.000282,"peRate":23.588273,"marketCap":33515981928277,"floatMarketCap":31862993892693,"timestamp":1788183576102,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":27,"down":66,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"HLT","nameCN":"Hilton","changeRate":-0.01322,"change":-4.255,"latestPrice":317.595,"close":317.595,"volume":132885,"market":"US","high":320.755,"low":316.42,"preClose":321.85,"open":320.21,"turnoverRate":0.000602,"peRate":46.636564,"amplitude":0.013469,"marketValue":71479490091.45,"askSize":21,"bidSize":10,"askPrice":318.06,"bidPrice":316.78,"week52High":358,"week52Low":253.54,"changeRate5Day":-0.037795,"changeRate20Day":0.010355,"changeRate60Day":-0.060787,"changeRateWTD":-0.01322,"changeRateMTD":-0.009033,"changeRateQTD":-0.038931,"changeRateYTD":0.10564,"amount":42255357.727203,"eps":6.81,"lyrEps":6.14,"lyrPeRate":51.72557,"pbRate":-11.340551,"volumeRatio":3.948096,"committee":-0.354839,"roa":0.110258,"roe":0.671156,"changeRate5Min":-0.001572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.001889,"floatMarketCap":70105007849.565,"shortable":3,"shares":225064910,"floatShares":220737127,"preHourTrading":{"tag":"盘前","latestPrice":321.7393,"preClose":321.85,"latestTime":"09:21 EDT","volume":106103,"amount":34149237.81764,"timestamp":1788182486032,"change":-0.11070000000000846,"changeRate":-0.0003439490445860135},"postHourTrading":{"tag":"盘后","latestPrice":321.53,"preClose":321.85,"latestTime":"19:30 EDT","volume":90263,"amount":29051147.4225,"timestamp":1787959805935,"change":-0.32000000000005,"changeRate":-0.0009942519807365233},"overnightTrading":{"tag":"夜盘","latestPrice":321.8500061035156,"preClose":321.8500061035156,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.26,"impliedVolPercentile":0.2709},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.014513,"change":-5.03,"latestPrice":341.56,"close":341.56,"volume":1520106,"market":"US","high":344.59,"low":341.16,"preClose":346.59,"open":343.698,"turnoverRate":0.000143,"peRate":17.127774,"amplitude":0.009896,"marketValue":4177278800000,"askSize":29,"bidSize":10,"askPrice":341.65,"bidPrice":341.57,"week52High":408.61,"week52Low":206.195,"changeRate5Day":-0.018675,"changeRate20Day":-0.08554,"changeRate60Day":-0.082297,"changeRateWTD":-0.014513,"changeRateMTD":-0.040912,"changeRateQTD":-0.04424,"changeRateYTD":0.091246,"amount":521233714.822632,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.624251,"pbRate":6.710952,"volumeRatio":2.552122,"committee":-0.487179,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.003442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002489,"floatMarketCap":3630441240000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":344.02,"preClose":346.59,"latestTime":"09:29 EDT","volume":102678,"amount":35369597.44512,"timestamp":1788182999931,"change":-2.569999999999993,"changeRate":-0.007415101416659435},"postHourTrading":{"tag":"盘后","latestPrice":346.2,"preClose":346.59,"latestTime":"19:59 EDT","volume":3767445,"amount":1305526569.460981,"timestamp":1787961594419,"change":-0.38999999999998636,"changeRate":-0.0011252488531117066},"overnightTrading":{"tag":"夜盘","latestPrice":345.95001220703125,"preClose":346.5899963378906,"latestTime":"20260831 04:00 EDT","volume":72234,"amount":24910722,"timestamp":1788163201712,"change":-0.639984130859375,"changeRate":-0.0018465164535085266},"impliedVol":0.3124,"impliedVolPercentile":0.1873},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.014539,"change":-4.985,"latestPrice":337.895,"close":337.895,"volume":1130840,"market":"US","high":340.63,"low":337.47,"preClose":342.88,"open":339.99,"turnoverRate":0.000108,"peRate":16.94399,"amplitude":0.009216,"marketValue":4132455850000,"askSize":4,"bidSize":100,"askPrice":337.98,"bidPrice":337.84,"week52High":404.47,"week52Low":206.96,"changeRate5Day":-0.019429,"changeRate20Day":-0.092826,"changeRate60Day":-0.084965,"changeRateWTD":-0.014539,"changeRateMTD":-0.052587,"changeRateQTD":-0.043684,"changeRateYTD":0.076785,"amount":383532212.980957,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.284917,"pbRate":6.638942,"volumeRatio":2.674967,"committee":0.960784,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.00326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002516,"floatMarketCap":3548903494509.8,"shortable":3,"shares":12230000000,"floatShares":10502977240,"preHourTrading":{"tag":"盘前","latestPrice":340.26,"preClose":342.88,"latestTime":"09:29 EDT","volume":115138,"amount":39224396.3602,"timestamp":1788182999999,"change":-2.6200000000000045,"changeRate":-0.007641157256182934},"postHourTrading":{"tag":"盘后","latestPrice":342.48,"preClose":342.88,"latestTime":"19:59 EDT","volume":2433792,"amount":834343266.762399,"timestamp":1787961597168,"change":-0.39999999999997726,"changeRate":-0.0011665888940736622},"overnightTrading":{"tag":"夜盘","latestPrice":342.3500061035156,"preClose":342.8800048828125,"latestTime":"20260831 04:00 EDT","volume":46306,"amount":15814267,"timestamp":1788163201711,"change":-0.529998779296875,"changeRate":-0.001545726702488863},"impliedVol":0.3124,"impliedVolPercentile":0.2072},{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":-0.014956,"change":-0.545,"latestPrice":35.895,"close":35.895,"volume":308263,"market":"US","high":36.115,"low":35.62,"preClose":36.44,"open":36.1,"turnoverRate":0.000284,"peRate":59.824998,"amplitude":0.013584,"marketValue":41817675000,"askSize":10,"bidSize":200,"askPrice":35.92,"bidPrice":35.86,"week52High":38.37,"week52Low":18.14,"changeRate5Day":-0.028026,"changeRate20Day":0.041642,"changeRate60Day":0.04255,"changeRateWTD":-0.014956,"changeRateMTD":0.025278,"changeRateQTD":0.059475,"changeRateYTD":0.150112,"amount":11032106.281521,"eps":0.6,"lyrEps":1.21,"lyrPeRate":29.665289,"pbRate":5.393741,"volumeRatio":2.822569,"committee":0.904762,"roa":0.051257,"roe":0.096909,"changeRate5Min":0.006167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39017865000,"shortable":3,"shares":1165000000,"floatShares":1087000000,"preHourTrading":{"tag":"盘前","latestPrice":36.06,"preClose":36.44,"latestTime":"09:29 EDT","volume":24341,"amount":879688.462154,"timestamp":1788182999999,"change":-0.37999999999999545,"changeRate":-0.010428100987925232},"postHourTrading":{"tag":"盘后","latestPrice":36.34,"preClose":36.44,"latestTime":"19:55 EDT","volume":82476,"amount":3005364.6,"timestamp":1787961326423,"change":-0.09999999999999432,"changeRate":-0.0027442371020854643},"overnightTrading":{"tag":"夜盘","latestPrice":36.439998626708984,"preClose":36.439998626708984,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3447,"impliedVolPercentile":0.1514},{"symbol":"PM","nameCN":"Philip Morris","changeRate":-0.015164,"change":-2.9099,"latestPrice":188.9801,"close":188.9801,"volume":128796,"market":"US","high":191,"low":188.635,"preClose":191.89,"open":190.78,"turnoverRate":0.000083,"peRate":27.194597,"amplitude":0.012325,"marketValue":294173746449.8949,"askSize":30,"bidSize":11,"askPrice":189.16,"bidPrice":188.78,"week52High":207.76,"week52Low":142.11,"changeRate5Day":-0.012953,"changeRate20Day":0.008378,"changeRate60Day":0.079948,"changeRateWTD":-0.015164,"changeRateMTD":-0.009642,"changeRateQTD":0.044608,"changeRateYTD":0.17818,"amount":24363985.335388,"eps":6.949178,"lyrEps":7.26,"lyrPeRate":26.030317,"pbRate":-34.274001,"volumeRatio":1.269692,"committee":-0.463415,"roa":0.145912,"roe":-0.978157,"changeRate5Min":0.000504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.88,"divideRate":0.031114,"floatMarketCap":293389579383.328,"shortable":3,"shares":1556638749,"floatShares":1552489280,"preHourTrading":{"tag":"盘前","latestPrice":191.2,"preClose":191.89,"latestTime":"09:21 EDT","volume":3139,"amount":601306.30637,"timestamp":1788182509507,"change":-0.6899999999999977,"changeRate":-0.003595810099536181},"postHourTrading":{"tag":"盘后","latestPrice":191.226,"preClose":191.89,"latestTime":"19:54 EDT","volume":954742,"amount":183204938.3214,"timestamp":1787961245146,"change":-0.6639999999999873,"changeRate":-0.0034603158059304147},"overnightTrading":{"tag":"夜盘","latestPrice":190.88999938964844,"preClose":191.88999938964844,"latestTime":"20260831 04:00 EDT","volume":211,"amount":40296,"timestamp":1788163201458,"change":-1,"changeRate":-0.0052113190014108956},"impliedVol":0.284,"impliedVolPercentile":0.3546},{"symbol":"RCL","nameCN":"Royal Caribbean Cruises","changeRate":-0.015533,"change":-4.34,"latestPrice":275.07,"close":275.07,"volume":55875,"market":"US","high":278.6067,"low":274.1,"preClose":279.41,"open":278.6067,"turnoverRate":0.000225,"peRate":16.953419,"amplitude":0.016129,"marketValue":73771771765.47,"askSize":12,"bidSize":2,"askPrice":275.41,"bidPrice":275.03,"week52High":362.79,"week52Low":232.1,"changeRate5Day":-0.061195,"changeRate20Day":-0.151019,"changeRate60Day":-0.062091,"changeRateWTD":-0.015533,"changeRateMTD":-0.135815,"changeRateQTD":-0.13372,"changeRateYTD":-0.013803,"amount":15360390.129089,"eps":16.225046,"lyrEps":15.635036,"lyrPeRate":17.59318,"pbRate":7.20709,"volumeRatio":1.701177,"committee":-0.714286,"roa":0.076815,"roe":0.446697,"changeRate5Min":0.002369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0014,"divideRate":0.018182,"floatMarketCap":68286196542.57,"shortable":3,"shares":268192721,"floatShares":248250251,"preHourTrading":{"tag":"盘前","latestPrice":276.75,"preClose":279.41,"latestTime":"09:24 EDT","volume":1153,"amount":320488.5718,"timestamp":1788182665198,"change":-2.660000000000025,"changeRate":-0.009520060126695627},"postHourTrading":{"tag":"盘后","latestPrice":280.94,"preClose":279.41,"latestTime":"19:58 EDT","volume":23138,"amount":6466826.5528,"timestamp":1787961536878,"change":1.5299999999999727,"changeRate":0.005475824057836057},"overnightTrading":{"tag":"夜盘","latestPrice":279,"preClose":279.4100036621094,"latestTime":"20260831 04:00 EDT","volume":1134,"amount":315614,"timestamp":1788163201696,"change":-0.410003662109375,"changeRate":-0.0014673907760482069},"impliedVol":0.3827,"impliedVolPercentile":0.0558},{"symbol":"EQIX","nameCN":"Equinix","changeRate":-0.016157,"change":-16.875,"latestPrice":1027.535,"close":1027.535,"volume":11464,"market":"US","high":1036.01,"low":1025.99,"preClose":1044.41,"open":1033.55,"turnoverRate":0.000117,"peRate":66.121944,"amplitude":0.009594,"marketValue":100889631657.73,"askSize":4,"bidSize":9,"askPrice":1030.99,"bidPrice":1026,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":-0.026218,"changeRate20Day":-0.003786,"changeRate60Day":-0.056572,"changeRateWTD":-0.016157,"changeRateMTD":0.008099,"changeRateQTD":-0.014251,"changeRateYTD":0.341149,"amount":11825772.325195,"eps":15.54,"lyrEps":13.76,"lyrPeRate":74.675509,"pbRate":7.014993,"volumeRatio":0.855277,"committee":0.384615,"roa":0.036831,"roe":0.107349,"changeRate5Min":-0.003177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.019172,"floatMarketCap":100889631657.73001,"shortable":3,"shares":98186078,"floatShares":98186078,"preHourTrading":{"tag":"盘前","latestPrice":1045,"preClose":1044.41,"latestTime":"09:05 EDT","volume":2625,"amount":2741580.45,"timestamp":1788181523115,"change":0.5899999999999181,"changeRate":0.0005649122471059431},"postHourTrading":{"tag":"盘后","latestPrice":1044.41,"preClose":1044.41,"latestTime":"19:45 EDT","volume":6863,"amount":7167899.8832,"timestamp":1787960731889,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1041.1600341796875,"preClose":1044.4100341796875,"latestTime":"20260831 04:00 EDT","volume":8,"amount":8329,"timestamp":1788163201607,"change":-3.25,"changeRate":-0.003111804649169856},"impliedVol":0.3161,"impliedVolPercentile":0.6773},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":-0.016182,"change":-1.82,"latestPrice":110.65,"close":110.65,"volume":195841,"market":"US","high":111.64,"low":110.4272,"preClose":112.47,"open":111.54,"turnoverRate":0.000115,"peRate":35.802491,"amplitude":0.010783,"marketValue":192406261156.8,"askSize":20,"bidSize":200,"askPrice":110.71,"bidPrice":110.58,"week52High":137.49,"week52Low":81.97,"changeRate5Day":-0.051599,"changeRate20Day":0.032954,"changeRate60Day":0.218881,"changeRateWTD":-0.016182,"changeRateMTD":0.046831,"changeRateQTD":0.219418,"changeRateYTD":-0.116849,"amount":21703685.26635,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":29.663838,"pbRate":3.764552,"volumeRatio":1.052596,"committee":0.818182,"roa":0.053276,"roe":0.105759,"changeRate5Min":-0.000271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.022413,"floatMarketCap":188332981710.90002,"shortable":3,"shares":1738872672,"floatShares":1702060386,"preHourTrading":{"tag":"盘前","latestPrice":111.5,"preClose":112.47,"latestTime":"09:29 EDT","volume":35295,"amount":3969502.2939,"timestamp":1788182999119,"change":-0.9699999999999989,"changeRate":-0.008624522094780821},"postHourTrading":{"tag":"盘后","latestPrice":112.48,"preClose":112.47,"latestTime":"19:57 EDT","volume":97203,"amount":10932423.0465,"timestamp":1787961422598,"change":0.010000000000005116,"changeRate":0.00008891259891531179},"overnightTrading":{"tag":"夜盘","latestPrice":111.6500015258789,"preClose":112.47000122070312,"latestTime":"20260831 04:00 EDT","volume":467,"amount":52317,"timestamp":1788163201667,"change":-0.8199996948242188,"changeRate":-0.007290830318522979},"impliedVol":0.2612,"impliedVolPercentile":0.4303},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.017115,"change":-4.56,"latestPrice":261.87,"close":261.87,"volume":2653337,"market":"US","high":264.36,"low":261.57,"preClose":266.43,"open":263.825,"turnoverRate":0.000269,"peRate":21.057603,"amplitude":0.010472,"marketValue":2816215918604.13,"askSize":350,"bidSize":52,"askPrice":261.9,"bidPrice":261.86,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.000763,"changeRate20Day":-0.077987,"changeRate60Day":0.031837,"changeRateWTD":-0.017115,"changeRateMTD":-0.035754,"changeRateQTD":0.098725,"changeRateYTD":0.13452,"amount":697699612.024262,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.523013,"pbRate":5.105355,"volumeRatio":3.221186,"committee":-0.741294,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2584753425282,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":263.66,"preClose":266.43,"latestTime":"09:29 EDT","volume":368244,"amount":97659597.654,"timestamp":1788182999999,"change":-2.769999999999982,"changeRate":-0.010396727095297008},"postHourTrading":{"tag":"盘后","latestPrice":266.16,"preClose":266.43,"latestTime":"19:59 EDT","volume":2629826,"amount":700607201.644503,"timestamp":1787961598562,"change":-0.2699999999999818,"changeRate":-0.0010133993919602966},"overnightTrading":{"tag":"夜盘","latestPrice":265.80999755859375,"preClose":266.42999267578125,"latestTime":"20260831 04:00 EDT","volume":98286,"amount":26108953,"timestamp":1788163201712,"change":-0.6199951171875,"changeRate":-0.0023270470075866133},"impliedVol":0.3239,"impliedVolPercentile":0.2948},{"symbol":"BURL","nameCN":"Burlington","changeRate":-0.018318,"change":-5,"latestPrice":267.95,"close":267.95,"volume":103785,"market":"US","high":271.18,"low":266.13,"preClose":272.95,"open":269.01,"turnoverRate":0.001663,"peRate":24.074573,"amplitude":0.018502,"marketValue":16861291257.7,"askSize":120,"bidSize":120,"askPrice":268.55,"bidPrice":267.36,"week52High":378.33,"week52Low":240.49,"changeRate5Day":-0.189602,"changeRate20Day":-0.27233,"changeRate60Day":-0.16778,"changeRateWTD":-0.018318,"changeRateMTD":-0.272823,"changeRateQTD":-0.154198,"changeRateYTD":-0.072356,"amount":27796329.746246,"eps":11.13,"lyrEps":9.51,"lyrPeRate":28.175605,"pbRate":8.42118,"volumeRatio":1.717175,"committee":0,"roa":0.06146,"roe":0.414131,"changeRate5Min":0.003915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16723730014.9,"shortable":3,"shares":62927006,"floatShares":62413622,"preHourTrading":{"tag":"盘前","latestPrice":270.15,"preClose":272.95,"latestTime":"09:29 EDT","volume":1357,"amount":370086.3323,"timestamp":1788182999999,"change":-2.8000000000000114,"changeRate":-0.010258289063931164},"postHourTrading":{"tag":"盘后","latestPrice":273.1343,"preClose":272.95,"latestTime":"19:57 EDT","volume":22172,"amount":6054270.1452,"timestamp":1787961446388,"change":0.18430000000000746,"changeRate":0.0006752152408866367},"overnightTrading":{"tag":"夜盘","latestPrice":273,"preClose":272.95001220703125,"latestTime":"20260831 04:00 EDT","volume":4,"amount":1093,"timestamp":1788163201681,"change":0.04998779296875,"changeRate":0.0001831390025028997},"impliedVol":0.3794,"impliedVolPercentile":0.4661},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.022177,"change":-1.19,"latestPrice":52.47,"close":52.47,"volume":1702353,"market":"US","high":53.61,"low":52.38,"preClose":53.66,"open":53.39,"turnoverRate":0.001996,"peRate":9.891018,"amplitude":0.022922,"marketValue":44886032058.78,"askSize":300,"bidSize":865,"askPrice":52.48,"bidPrice":52.46,"week52High":79.215,"week52Low":38.46,"changeRate5Day":-0.149319,"changeRate20Day":-0.093313,"changeRate60Day":0.227368,"changeRateWTD":-0.022177,"changeRateMTD":-0.082853,"changeRateQTD":0.215146,"changeRateYTD":-0.101233,"amount":90239898.375561,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":9.698706,"pbRate":2.264684,"volumeRatio":4.376614,"committee":0.495798,"roa":0.046226,"roe":0.244971,"changeRate5Min":-0.005845,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.418,"divideRate":0.007966,"floatMarketCap":44756909947.53,"shortable":3,"shares":855460874,"floatShares":852999999,"preHourTrading":{"tag":"盘前","latestPrice":53.46,"preClose":53.66,"latestTime":"09:29 EDT","volume":500191,"amount":26813383.80139,"timestamp":1788182999999,"change":-0.19999999999999574,"changeRate":-0.0037271710771523622},"postHourTrading":{"tag":"盘后","latestPrice":53.7315,"preClose":53.66,"latestTime":"19:59 EDT","volume":451720,"amount":24258302.8919,"timestamp":1787961597666,"change":0.07150000000000034,"changeRate":0.0013324636600820041},"overnightTrading":{"tag":"夜盘","latestPrice":53.150001525878906,"preClose":53.65999984741211,"latestTime":"20260831 04:00 EDT","volume":27341,"amount":1459401,"timestamp":1788163201708,"change":-0.5099983215332031,"changeRate":-0.009504254994100585},"impliedVol":0.3707,"impliedVolPercentile":0.3625},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":-0.022301,"change":-7.64,"latestPrice":334.94,"close":334.94,"volume":128643,"market":"US","high":339.75,"low":334.37,"preClose":342.58,"open":338.4822,"turnoverRate":0.000124,"peRate":39.447779,"amplitude":0.015704,"marketValue":347521188104.22,"askSize":50,"bidSize":5,"askPrice":334.97,"bidPrice":334.58,"week52High":388.84,"week52Low":268.01,"changeRate5Day":-0.020185,"changeRate20Day":-0.092131,"changeRate60Day":0.022249,"changeRateWTD":-0.022301,"changeRateMTD":-0.069792,"changeRateQTD":-0.103792,"changeRateYTD":0.087362,"amount":43241349.321442,"eps":8.490719,"lyrEps":8.147003,"lyrPeRate":41.112051,"pbRate":19.700748,"volumeRatio":1.522745,"committee":-0.111111,"roa":0.050646,"roe":0.482317,"changeRate5Min":-0.000254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6595,"divideRate":0.004955,"floatMarketCap":346597472150.52,"shortable":3,"shares":1037562513,"floatShares":1034804658,"preHourTrading":{"tag":"盘前","latestPrice":338.9001,"preClose":342.58,"latestTime":"09:29 EDT","volume":1902,"amount":648648.3798,"timestamp":1788182974268,"change":-3.679899999999975,"changeRate":-0.010741724560686483},"postHourTrading":{"tag":"盘后","latestPrice":342.91,"preClose":342.58,"latestTime":"19:59 EDT","volume":44780,"amount":15340405.5278,"timestamp":1787961591144,"change":0.3300000000000409,"changeRate":0.0009632786502423987},"overnightTrading":{"tag":"夜盘","latestPrice":340.5899963378906,"preClose":342.5799865722656,"latestTime":"20260831 04:00 EDT","volume":772,"amount":263017,"timestamp":1788163201688,"change":-1.989990234375,"changeRate":-0.0058088338851493915},"impliedVol":0.3114,"impliedVolPercentile":0.2191},{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":-0.024263,"change":-0.56,"latestPrice":22.52,"close":22.52,"volume":802271,"market":"US","high":22.61,"low":22.4,"preClose":23.08,"open":22.42,"turnoverRate":0.000157,"peRate":15.330157,"amplitude":0.009099,"marketValue":115552884915.52,"askSize":220,"bidSize":100,"askPrice":22.53,"bidPrice":22.51,"week52High":37.45,"week52Low":22.4,"changeRate5Day":-0.043331,"changeRate20Day":-0.06556,"changeRate60Day":-0.062838,"changeRateWTD":-0.024263,"changeRateMTD":-0.058922,"changeRateQTD":-0.128146,"changeRateYTD":-0.383689,"amount":18070754.584019,"eps":1.469,"lyrEps":1.576682,"lyrPeRate":14.283159,"pbRate":1.428985,"volumeRatio":2.163555,"committee":0.463415,"roa":0.017504,"roe":0.13838,"changeRate5Min":0.001459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":39,"divideRate":1.731794,"floatMarketCap":114885354732.31999,"shortable":3,"shares":5131122776,"floatShares":5101481116,"preHourTrading":{"tag":"盘前","latestPrice":22.54,"preClose":23.08,"latestTime":"09:29 EDT","volume":45368,"amount":1031497.237272,"timestamp":1788182998757,"change":-0.5399999999999991,"changeRate":-0.023396880415944506},"postHourTrading":{"tag":"盘后","latestPrice":23.08,"preClose":23.08,"latestTime":"19:41 EDT","volume":4787867,"amount":110504251.1717,"timestamp":1787960499699,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.110000610351562,"preClose":23.079999923706055,"latestTime":"20260831 04:00 EDT","volume":4221,"amount":99343,"timestamp":1788163201606,"change":0.030000686645507812,"changeRate":0.001299856444743457},"impliedVol":0.2449,"impliedVolPercentile":0.1873},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.025134,"change":-3,"latestPrice":116.36,"close":116.36,"volume":330352,"market":"US","high":118.22,"low":115.9,"preClose":119.36,"open":117.39,"turnoverRate":0.000822,"peRate":44.934013,"amplitude":0.019437,"marketValue":71268698979.92,"askSize":200,"bidSize":200,"askPrice":116.56,"bidPrice":116.04,"week52High":199.3,"week52Low":77.05,"changeRate5Day":0.005878,"changeRate20Day":0.046874,"changeRate60Day":0.263547,"changeRateWTD":-0.025134,"changeRateMTD":0.090126,"changeRateQTD":0.214234,"changeRateYTD":-0.087873,"amount":38737088.827637,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":46.174621,"pbRate":5.519858,"volumeRatio":3.608648,"committee":0,"roa":0.049707,"roe":0.147344,"changeRate5Min":-0.003255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46772250263.32,"shortable":3,"shares":612484522,"floatShares":401961587,"preHourTrading":{"tag":"盘前","latestPrice":118.1825,"preClose":119.36,"latestTime":"09:29 EDT","volume":3575,"amount":426865.04575,"timestamp":1788182999953,"change":-1.1774999999999949,"changeRate":-0.009865113941018725},"postHourTrading":{"tag":"盘后","latestPrice":118.3214,"preClose":119.36,"latestTime":"19:56 EDT","volume":2037067,"amount":243143239.2389,"timestamp":1787961398978,"change":-1.0386000000000024,"changeRate":-0.008701407506702433},"overnightTrading":{"tag":"夜盘","latestPrice":119.80000305175781,"preClose":119.36000061035156,"latestTime":"20260831 04:00 EDT","volume":8697,"amount":1036820,"timestamp":1788163201700,"change":0.44000244140625,"changeRate":0.003686347513038556},"impliedVol":0.433,"impliedVolPercentile":0.259},{"symbol":"SHOP","nameCN":"Shopify","changeRate":-0.029889,"change":-4.57,"latestPrice":148.33,"close":148.33,"volume":342423,"market":"US","high":151.28,"low":147.68,"preClose":152.9,"open":150.7,"turnoverRate":0.000284,"peRate":100.115414,"amplitude":0.023545,"marketValue":190847894433.56,"askSize":220,"bidSize":2,"askPrice":148.43,"bidPrice":148.29,"week52High":182.19,"week52Low":94,"changeRate5Day":-0.009813,"changeRate20Day":0.267669,"changeRate60Day":0.278266,"changeRateWTD":-0.029889,"changeRateMTD":0.266155,"changeRateQTD":0.299089,"changeRateYTD":-0.078524,"amount":51068746.562668,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":157.797872,"pbRate":15.046349,"volumeRatio":2.308173,"committee":-0.444934,"roa":0.101873,"roe":0.155433,"changeRate5Min":-0.004196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178885980000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"preHourTrading":{"tag":"盘前","latestPrice":150.46,"preClose":152.9,"latestTime":"09:29 EDT","volume":7059,"amount":1067242.58628,"timestamp":1788182999999,"change":-2.4399999999999977,"changeRate":-0.0159581425768476},"postHourTrading":{"tag":"盘后","latestPrice":152.89,"preClose":152.9,"latestTime":"19:59 EDT","volume":148264,"amount":22673905.43678,"timestamp":1787961558874,"change":-0.010000000000019327,"changeRate":-0.00006540222367573137},"overnightTrading":{"tag":"夜盘","latestPrice":152.6699981689453,"preClose":152.89999389648438,"latestTime":"20260831 04:00 EDT","volume":1550,"amount":235925,"timestamp":1788163201702,"change":-0.2299957275390625,"changeRate":-0.001504223261740436},"impliedVol":0.4616,"impliedVolPercentile":0.1076}]}}}