US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,929.72

-22.8442-0.77%

Number of Gainers:26

Number of Losers:67

Number of Flat:2

PE:- -

High:2,952.40

Open:2,952.40

Low:2,927.64

Close:2,952.56

Volume:38.85M

Turnover:9.95B

Market Cap:33.51T

Float Cap:31.86T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Advanced Micro Devices US AMD	467.5	+0.41%	+1.92	1.40M	658.22M	761.11B
Nike US NKE	39.76	+0.40%	+0.1600	1.84M	72.68M	58.77B
CME Group Inc US CME	286.69	+0.31%	+0.8900	42.05K	11.99M	103.09B
Linde PLC US LIN	490.79	+0.26%	+1.28	75.97K	37.28M	226.24B
Principal US PFG	111.66	+0.22%	+0.2500	21.22K	2.36M	23.96B
Humana US HUM	385.975	+0.11%	+0.4350	11.33K	4.37M	46.42B
Hasbro US HAS	94.27	+0.04%	+0.0400	21.76K	2.05M	13.34B
ProShares S&P 500 Dynamic Buffer ETF US FB	45.0652	0.00%	0.0000	20	901.12	2.70M
Caesars Entertainment US CZR	29.715	-0.05%	-0.0150	54.91K	1.63M	6.07B
Accenture PLC US ACN	189.485	-0.07%	-0.1250	172.59K	32.66M	116.34B
Waste Management US WM	219.48	-0.08%	-0.1800	73.25K	16.06M	87.73B
CSX Corp US CSX	51.06	-0.16%	-0.0800	166.01K	8.48M	94.59B
Deutsche Bank AG US DB	40.29	-0.17%	-0.0700	54.73K	2.21M	75.70B
Peloton Interactive, Inc. US PTON	5.44	-0.18%	-0.0100	305.23K	1.66M	2.39B
Freeport-McMoRan US FCX	76.305	-0.19%	-0.1450	527.77K	40.26M	109.58B
McDonald's US MCD	264.4601	-0.20%	-0.5399	359.13K	94.83M	187.14B
Broadcom US AVGO	367.81	-0.27%	-0.9800	1.88M	696.99M	1.74T
Bilibili Inc. US BILI	16.555	-0.27%	-0.0450	165.01K	2.73M	6.90B
Old Dominion Freight Lines US ODFL	198.07	-0.28%	-0.5600	41.41K	8.24M	41.19B
Illinois Tool US ITW	279.22	-0.31%	-0.8800	37.04K	10.32M	79.52B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4566?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2929.7175,"timestamp":1788183561014,"preClose":2952.5618,"halted":0,"volume":38852297,"delay":0,"changeRate":-0.007737,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-22.844238,"latestTime":"08-31 09:39:21 EDT","open":2952.402,"high":2952.402,"low":2927.641,"amount":9945692386.487984,"amplitude":0.008386,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.534155,"peRate":23.588273,"turnoverRate":0.000279,"increases":26,"decrements":67,"flats":2,"marketCap":33508497985109,"floatMarketCap":31855915005525},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2952.402,"amplitude":0.008386,"preClose":2952.5618,"low":2927.641,"pbRate":"6.534155","latestPrice":2929.7175,"volume":38852297,"delay":0,"open":2952.402,"prevYearClose":2602.7368,"prevWeekClose":2952.5618,"prevMonthClose":2907.5828,"prevQuarterClose":2793.4136,"fiveDayClose":2918.8535,"twentyDayClose":2967.7632,"sixtyDayClose":2891.4385,"secType":"PLATE","market":"US","turnoverRate":0.000279,"peRate":23.588273,"marketCap":33508497985109,"floatMarketCap":31855915005525,"timestamp":1788183561014,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":26,"down":67,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.004124,"change":1.92,"latestPrice":467.5,"close":467.5,"volume":1400843,"market":"US","high":475.8099,"low":463.7,"preClose":465.58,"open":466.22,"turnoverRate":0.000862,"peRate":119.871792,"amplitude":0.02601,"marketValue":761109419950,"askSize":184,"bidSize":23,"askPrice":467.69,"bidPrice":467.33,"week52High":584.73,"week52Low":149.22,"changeRate5Day":0.023547,"changeRate20Day":-0.035366,"changeRate60Day":-0.10646,"changeRateWTD":0.004124,"changeRateMTD":-0.018167,"changeRateQTD":-0.195228,"changeRateYTD":1.182947,"amount":658223156.641113,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":176.39233,"pbRate":11.321989,"volumeRatio":3.340747,"committee":-0.298246,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.008484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":759509642430,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":466.24,"preClose":465.58,"latestTime":"09:29 EDT","volume":121538,"amount":56656703.43176,"timestamp":1788182999999,"change":0.660000000000025,"changeRate":0.0014175866660939582},"postHourTrading":{"tag":"盘后","latestPrice":466.0423,"preClose":465.58,"latestTime":"19:59 EDT","volume":870027,"amount":405171977.085481,"timestamp":1787961599904,"change":0.46230000000002747,"changeRate":0.0009929550238412894},"overnightTrading":{"tag":"夜盘","latestPrice":469.9599914550781,"preClose":465.5799865722656,"latestTime":"20260831 04:00 EDT","volume":72945,"amount":33920825,"timestamp":1788163201710,"change":4.3800048828125,"changeRate":0.00940763136117461},"impliedVol":0.5332,"impliedVolPercentile":0.1594},{"symbol":"NKE","nameCN":"Nike","changeRate":0.00404,"change":0.16,"latestPrice":39.76,"close":39.76,"volume":1836343,"market":"US","high":39.875,"low":39.22,"preClose":39.6,"open":39.4,"turnoverRate":0.00156,"peRate":18.933334,"amplitude":0.01654,"marketValue":58773286192.88,"askSize":500,"bidSize":350,"askPrice":39.77,"bidPrice":39.73,"week52High":76.97,"week52Low":38.17,"changeRate5Day":-0.024294,"changeRate20Day":-0.067542,"changeRate60Day":-0.088492,"changeRateWTD":0.00404,"changeRateMTD":-0.046751,"changeRateQTD":-0.031425,"changeRateYTD":-0.375922,"amount":72675138.980656,"eps":2.1,"lyrEps":2.1,"lyrPeRate":18.933333,"pbRate":3.953803,"volumeRatio":2.183729,"committee":-0.176471,"roa":0.06971,"roe":0.221383,"changeRate5Min":0.007347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6315,"divideRate":0.041034,"floatMarketCap":46797520000,"shortable":3,"shares":1478201363,"floatShares":1177000000,"preHourTrading":{"tag":"盘前","latestPrice":39.49,"preClose":39.6,"latestTime":"09:29 EDT","volume":131459,"amount":5186466.38749,"timestamp":1788182976700,"change":-0.10999999999999943,"changeRate":-0.002777777777777763},"postHourTrading":{"tag":"盘后","latestPrice":39.55,"preClose":39.6,"latestTime":"19:59 EDT","volume":343217,"amount":13579114.393,"timestamp":1787961595943,"change":-0.05000000000000426,"changeRate":-0.0012626262626263703},"overnightTrading":{"tag":"夜盘","latestPrice":39.5,"preClose":39.599998474121094,"latestTime":"20260831 04:00 EDT","volume":37456,"amount":1480995,"timestamp":1788163201700,"change":-0.09999847412109375,"changeRate":-0.0025252140902592085},"impliedVol":0.4192,"impliedVolPercentile":0.4622},{"symbol":"CME","nameCN":"CME Group Inc","changeRate":0.003114,"change":0.89,"latestPrice":286.69,"close":286.69,"volume":42049,"market":"US","high":286.8699,"low":283.51,"preClose":285.8,"open":284.15,"turnoverRate":0.000117,"peRate":24.309071,"amplitude":0.011756,"marketValue":103087778909.47,"askSize":78,"bidSize":45,"askPrice":286.75,"bidPrice":286.15,"week52High":329.16,"week52Low":218.31,"changeRate5Day":0.026955,"changeRate20Day":0.077094,"changeRate60Day":0.11962,"changeRateWTD":0.003114,"changeRateMTD":0.070578,"changeRateQTD":0.298238,"changeRateYTD":0.049839,"amount":11990148.902924,"eps":11.79354,"lyrEps":11.16,"lyrPeRate":25.689068,"pbRate":3.887113,"volumeRatio":0.864516,"committee":-0.268293,"roa":0.014811,"roe":0.158018,"changeRate5Min":0.001887,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.2605,"divideRate":0.039278,"floatMarketCap":102774196240.71,"shortable":3,"shares":359579263,"floatShares":358485459,"preHourTrading":{"tag":"盘前","latestPrice":284,"preClose":285.8,"latestTime":"09:29 EDT","volume":448,"amount":127561.21728,"timestamp":1788182960044,"change":-1.8000000000000114,"changeRate":-0.006298110566829991},"postHourTrading":{"tag":"盘后","latestPrice":285.4,"preClose":285.8,"latestTime":"19:42 EDT","volume":678363,"amount":193875176.38,"timestamp":1787960568981,"change":-0.4000000000000341,"changeRate":-0.0013995801259623307},"overnightTrading":{"tag":"夜盘","latestPrice":286,"preClose":285.79998779296875,"latestTime":"20260831 04:00 EDT","volume":240,"amount":68203,"timestamp":1788163201583,"change":0.20001220703125,"changeRate":0.0006998328046680578},"impliedVol":0.2632,"impliedVolPercentile":0.5179},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.002615,"change":1.28,"latestPrice":490.79,"close":490.79,"volume":75974,"market":"US","high":492.37,"low":489.05,"preClose":489.51,"open":489.05,"turnoverRate":0.000165,"peRate":31.669761,"amplitude":0.006782,"marketValue":226244454198.77,"askSize":56,"bidSize":10,"askPrice":491,"bidPrice":490.55,"week52High":548.2,"week52Low":387.78,"changeRate5Day":0.001551,"changeRate20Day":0.0215,"changeRate60Day":-0.032831,"changeRateWTD":0.002615,"changeRateMTD":0.025942,"changeRateQTD":-0.054245,"changeRateYTD":0.151035,"amount":37284080.520569,"eps":15.497117,"lyrEps":14.61,"lyrPeRate":33.592745,"pbRate":5.789116,"volumeRatio":1.654152,"committee":-0.69697,"roa":0.071641,"roe":0.184008,"changeRate5Min":0.00104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.012633,"floatMarketCap":226244454198.77002,"shortable":3,"shares":460980163,"floatShares":460980163,"preHourTrading":{"tag":"盘前","latestPrice":489.05,"preClose":489.51,"latestTime":"09:29 EDT","volume":1332,"amount":651948.55884,"timestamp":1788182995243,"change":-0.45999999999997954,"changeRate":-0.0009397152254294694},"postHourTrading":{"tag":"盘后","latestPrice":487.943,"preClose":489.51,"latestTime":"19:50 EDT","volume":207274,"amount":101462412.046,"timestamp":1787961024664,"change":-1.5670000000000073,"changeRate":-0.0032011603440175018},"overnightTrading":{"tag":"夜盘","latestPrice":488.8699951171875,"preClose":489.510009765625,"latestTime":"20260831 04:00 EDT","volume":471,"amount":229990,"timestamp":1788163201698,"change":-0.6400146484375,"changeRate":-0.0013074597774699968},"impliedVol":0.2375,"impliedVolPercentile":0.5219},{"symbol":"PFG","nameCN":"Principal","changeRate":0.002244,"change":0.25,"latestPrice":111.66,"close":111.66,"volume":21219,"market":"US","high":111.69,"low":110.93,"preClose":111.41,"open":111.41,"turnoverRate":0.0001,"peRate":15.874907,"amplitude":0.006822,"marketValue":23962236000,"askSize":19,"bidSize":4,"askPrice":111.76,"bidPrice":111.63,"week52High":116.61,"week52Low":77.9,"changeRate5Day":-0.002056,"changeRate20Day":-0.03014,"changeRate60Day":0.078736,"changeRateWTD":0.002244,"changeRateMTD":-0.017942,"changeRateQTD":0.035999,"changeRateYTD":0.265843,"amount":2364103.896034,"eps":7.033742,"lyrEps":5.25,"lyrPeRate":21.268571,"pbRate":1.97337,"volumeRatio":1.087583,"committee":-0.652174,"roa":0.003518,"roe":0.129489,"changeRate5Min":0.006354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.19,"divideRate":0.028569,"floatMarketCap":23684465670.96,"shortable":3,"shares":214600000,"floatShares":212112356,"preHourTrading":{"tag":"盘前","latestPrice":110.2,"preClose":111.41,"latestTime":"09:25 EDT","volume":108,"amount":11916.02016,"timestamp":1788182700005,"change":-1.2099999999999937,"changeRate":-0.01086078448972259},"postHourTrading":{"tag":"盘后","latestPrice":111.41,"preClose":111.41,"latestTime":"19:30 EDT","volume":21498,"amount":2395090.21,"timestamp":1787959804657,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111.41000366210938,"preClose":111.41000366210938,"latestTime":"20260831 04:00 EDT","volume":1,"amount":111,"timestamp":1788163201328,"change":0,"changeRate":0},"impliedVol":0.1829,"impliedVolPercentile":0.0438},{"symbol":"HUM","nameCN":"Humana","changeRate":0.001128,"change":0.435,"latestPrice":385.975,"close":385.975,"volume":11333,"market":"US","high":386.755,"low":383.01,"preClose":385.54,"open":386.755,"turnoverRate":0.000096,"peRate":36.481569,"amplitude":0.009714,"marketValue":46422397421.3,"askSize":5,"bidSize":40,"askPrice":387.06,"bidPrice":384.71,"week52High":428.8818,"week52Low":163.11,"changeRate5Day":-0.001642,"changeRate20Day":0.030641,"changeRate60Day":0.103416,"changeRateWTD":0.001128,"changeRateMTD":0.060779,"changeRateQTD":-0.028309,"changeRateYTD":0.50695,"amount":4367219.34726,"eps":10.58,"lyrEps":9.84,"lyrPeRate":39.225102,"pbRate":2.416197,"volumeRatio":0.44518,"committee":0.777778,"roa":0.038957,"roe":0.068934,"changeRate5Min":0.007741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5404,"divideRate":0.009173,"floatMarketCap":45759670626.8,"shortable":3,"shares":120273068,"floatShares":118556048,"preHourTrading":{"tag":"盘前","latestPrice":385.65,"preClose":385.54,"latestTime":"08:40 EDT","volume":39,"amount":15108.0735,"timestamp":1788180002430,"change":0.1099999999999568,"changeRate":0.00028531410489172795},"postHourTrading":{"tag":"盘后","latestPrice":386.02,"preClose":385.54,"latestTime":"19:39 EDT","volume":45359,"amount":17488004.1847,"timestamp":1787960385453,"change":0.47999999999996135,"changeRate":0.0012450070031642924},"overnightTrading":{"tag":"夜盘","latestPrice":385.5400085449219,"preClose":385.5400085449219,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.5668,"impliedVolPercentile":0.7331},{"symbol":"HAS","nameCN":"Hasbro","changeRate":0.000424,"change":0.04,"latestPrice":94.27,"close":94.27,"volume":21759,"market":"US","high":94.36,"low":93.25,"preClose":94.23,"open":93.94,"turnoverRate":0.000155,"peRate":16.774022,"amplitude":0.01178,"marketValue":13341235952.88,"askSize":60,"bidSize":120,"askPrice":94.69,"bidPrice":94.09,"week52High":106.98,"week52Low":69.5001,"changeRate5Day":-0.011948,"changeRate20Day":0.030611,"changeRate60Day":0.116018,"changeRateWTD":0.000424,"changeRateMTD":0.003513,"changeRateQTD":0.141421,"changeRateYTD":0.149634,"amount":2046891.534439,"eps":5.62,"lyrEps":-2.3,"lyrPeRate":0,"pbRate":18.918372,"volumeRatio":0.660443,"committee":0.25,"roa":0.13079,"roe":1.5956,"changeRate5Min":0.003833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7986,"divideRate":0.029687,"floatMarketCap":13205424840.41,"shortable":3,"shares":141521544,"floatShares":140080883,"preHourTrading":{"tag":"盘前","latestPrice":94,"preClose":94.23,"latestTime":"09:29 EDT","volume":209,"amount":19659.38018,"timestamp":1788182999999,"change":-0.23000000000000398,"changeRate":-0.002440836251724546},"postHourTrading":{"tag":"盘后","latestPrice":94.23,"preClose":94.23,"latestTime":"19:30 EDT","volume":150150,"amount":14148632.98,"timestamp":1787959805199,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.2300033569336,"preClose":94.2300033569336,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2693,"impliedVolPercentile":0.0996},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":45.0652,"close":45.0652,"volume":20,"market":"US","high":45.0652,"low":45.0652,"preClose":45.0652,"open":45.0652,"turnoverRate":0.000333,"peRate":0,"amplitude":0,"marketValue":2703957.0652,"askSize":500,"bidSize":300,"askPrice":45.07,"bidPrice":44.96,"week52High":49.67,"week52Low":40.75,"changeRate5Day":0.000982,"changeRate20Day":0.00592,"changeRate60Day":0.009073,"changeRateWTD":0,"changeRateMTD":0.011111,"changeRateQTD":0.013991,"changeRateYTD":0.067896,"amount":901.119995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":1.11588,"committee":-0.25,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8878,"divideRate":0.0197,"floatMarketCap":2703957.0652,"shortable":3,"shares":60001,"floatShares":60001,"postHourTrading":{"tag":"盘后","latestPrice":45.07,"preClose":45.0652,"latestTime":"16:10 EDT","volume":5,"amount":225.326,"timestamp":1787947804659,"change":0.004800000000003024,"changeRate":0.00010651234211770999},"overnightTrading":{"tag":"夜盘","latestPrice":45.06520080566406,"preClose":45.06520080566406,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"CZR","nameCN":"Caesars Entertainment","changeRate":-0.000505,"change":-0.015,"latestPrice":29.715,"close":29.715,"volume":54914,"market":"US","high":29.75,"low":29.68,"preClose":29.73,"open":29.75,"turnoverRate":0.000288,"peRate":0,"amplitude":0.002355,"marketValue":6065067526.245,"askSize":384,"bidSize":164,"askPrice":29.72,"bidPrice":29.71,"week52High":30.88,"week52Low":17.86,"changeRate5Day":0.001854,"changeRate20Day":-0.000505,"changeRate60Day":0.01555,"changeRateWTD":-0.000505,"changeRateMTD":-0.001176,"changeRateQTD":-0.015408,"changeRateYTD":0.270415,"amount":1631123.062218,"eps":-2.278926,"lyrEps":-2.42,"lyrPeRate":0,"pbRate":1.797057,"volumeRatio":0.779276,"committee":-0.40146,"roa":0.040116,"roe":-0.103767,"changeRate5Min":0.000842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5657994431.355,"shortable":3,"shares":204107943,"floatShares":190408697,"preHourTrading":{"tag":"盘前","latestPrice":29.75,"preClose":29.73,"latestTime":"09:29 EDT","volume":682,"amount":20275.499222,"timestamp":1788182999909,"change":0.019999999999999574,"changeRate":0.0006727211570803759},"postHourTrading":{"tag":"盘后","latestPrice":29.74,"preClose":29.73,"latestTime":"19:30 EDT","volume":4461,"amount":132626.3701,"timestamp":1787959805906,"change":0.00999999999999801,"changeRate":0.00033636057854012814},"overnightTrading":{"tag":"夜盘","latestPrice":29.729999542236328,"preClose":29.729999542236328,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0873,"impliedVolPercentile":0.0797},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":-0.000659,"change":-0.125,"latestPrice":189.485,"close":189.485,"volume":172586,"market":"US","high":190,"low":187.515,"preClose":189.61,"open":189.1947,"turnoverRate":0.000282,"peRate":15.155001,"amplitude":0.013106,"marketValue":116343790000,"askSize":100,"bidSize":100,"askPrice":189.98,"bidPrice":189.37,"week52High":291.09,"week52Low":118.15,"changeRate5Day":0.015842,"changeRate20Day":0.143129,"changeRate60Day":0.059404,"changeRateWTD":-0.000659,"changeRateMTD":0.142026,"changeRateQTD":0.522702,"changeRateYTD":-0.293757,"amount":32655764.55365,"eps":12.503134,"lyrEps":12.152508,"lyrPeRate":15.592255,"pbRate":3.64822,"volumeRatio":1.316157,"committee":0.615385,"roa":0.109029,"roe":0.244061,"changeRate5Min":0.001506,"earningDate":1790179200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.52,"divideRate":0.034409,"floatMarketCap":116154305000.00002,"shortable":3,"shares":614000000,"floatShares":613000000,"preHourTrading":{"tag":"盘前","latestPrice":186.5,"preClose":189.61,"latestTime":"09:26 EDT","volume":909,"amount":170756.58627,"timestamp":1788182773789,"change":-3.1100000000000136,"changeRate":-0.01640208849744219},"postHourTrading":{"tag":"盘后","latestPrice":189.7363,"preClose":189.61,"latestTime":"19:59 EDT","volume":1739722,"amount":329866928.850201,"timestamp":1787961543352,"change":0.1262999999999863,"changeRate":0.0006661041084330273},"overnightTrading":{"tag":"夜盘","latestPrice":188.58999633789062,"preClose":189.61000061035156,"latestTime":"20260831 04:00 EDT","volume":211,"amount":39968,"timestamp":1788163201607,"change":-1.0200042724609375,"changeRate":-0.005379485624057592},"impliedVol":0.513,"impliedVolPercentile":0.761},{"symbol":"WM","nameCN":"Waste Management","changeRate":-0.000819,"change":-0.18,"latestPrice":219.48,"close":219.48,"volume":73247,"market":"US","high":220,"low":218.605,"preClose":219.66,"open":219.375,"turnoverRate":0.000184,"peRate":31.046215,"amplitude":0.006351,"marketValue":87729488584.32,"askSize":51,"bidSize":16,"askPrice":219.72,"bidPrice":219.22,"week52High":248.13,"week52Low":194.11,"changeRate5Day":-0.030822,"changeRate20Day":-0.030694,"changeRate60Day":0.002146,"changeRateWTD":-0.000819,"changeRateMTD":-0.031207,"changeRateQTD":-0.015255,"changeRateYTD":-0.001047,"amount":16061169.535965,"eps":7.069461,"lyrEps":6.724608,"lyrPeRate":32.638334,"pbRate":8.839243,"volumeRatio":1.34782,"committee":-0.522388,"roa":0.065658,"roe":0.29841,"changeRate5Min":0.001414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5365,"divideRate":0.016113,"floatMarketCap":87552629405.51999,"shortable":3,"shares":399715184,"floatShares":398909374,"preHourTrading":{"tag":"盘前","latestPrice":220.01,"preClose":219.66,"latestTime":"09:29 EDT","volume":505,"amount":110867.56365,"timestamp":1788182999999,"change":0.3499999999999943,"changeRate":0.0015933715742510895},"postHourTrading":{"tag":"盘后","latestPrice":219.8461,"preClose":219.66,"latestTime":"19:56 EDT","volume":17542,"amount":3853199.9806,"timestamp":1787961414988,"change":0.18610000000001037,"changeRate":0.000847218428480426},"overnightTrading":{"tag":"夜盘","latestPrice":219.2100067138672,"preClose":219.66000366210938,"latestTime":"20260831 04:00 EDT","volume":881,"amount":193726,"timestamp":1788163201640,"change":-0.4499969482421875,"changeRate":-0.0020486066682143577},"impliedVol":0.2063,"impliedVolPercentile":0.2112},{"symbol":"CSX","nameCN":"CSX Corp","changeRate":-0.001564,"change":-0.08,"latestPrice":51.06,"close":51.06,"volume":166008,"market":"US","high":51.24,"low":51.03,"preClose":51.14,"open":51.05,"turnoverRate":0.00009,"peRate":29.52073,"amplitude":0.004106,"marketValue":94587369262.02,"askSize":241,"bidSize":324,"askPrice":51.07,"bidPrice":51.05,"week52High":53.6,"week52Low":31.8,"changeRate5Day":-0.007387,"changeRate20Day":0.024684,"changeRate60Day":0.104478,"changeRateWTD":-0.00429,"changeRateMTD":0.013095,"changeRateQTD":0.074269,"changeRateYTD":0.408552,"amount":8480799.066742,"eps":1.729632,"lyrEps":1.542445,"lyrPeRate":33.103287,"pbRate":6.716899,"volumeRatio":0.857797,"committee":0.146903,"roa":0.073826,"roe":0.243566,"changeRate5Min":-0.000587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.010576,"floatMarketCap":94311556672.92,"shortable":3,"shares":1852474917,"floatShares":1847073182,"preHourTrading":{"tag":"盘前","latestPrice":50.95,"preClose":51.14,"latestTime":"09:28 EDT","volume":995,"amount":50990.292375,"timestamp":1788182880152,"change":-0.18999999999999773,"changeRate":-0.003715291357059009},"postHourTrading":{"tag":"盘后","latestPrice":51.591,"preClose":51.28,"latestTime":"19:55 EDT","volume":246187,"amount":12624662.6646,"timestamp":1787961337837,"change":0.31099999999999994,"changeRate":0.006064742589703587},"overnightTrading":{"tag":"夜盘","latestPrice":51.20000076293945,"preClose":51.279998779296875,"latestTime":"20260831 04:00 EDT","volume":199,"amount":10156,"timestamp":1788163201459,"change":-0.07999801635742188,"changeRate":-0.0015600237570543632},"impliedVol":0.2561,"impliedVolPercentile":0.3506},{"symbol":"DB","nameCN":"Deutsche Bank AG","changeRate":-0.001734,"change":-0.07,"latestPrice":40.29,"close":40.29,"volume":54734,"market":"US","high":40.35,"low":40.22,"preClose":40.36,"open":40.35,"turnoverRate":0.000029,"peRate":10.738273,"amplitude":0.003221,"marketValue":75704910000,"askSize":1800,"bidSize":158,"askPrice":40.29,"bidPrice":40.27,"week52High":40.685,"week52Low":28.12,"changeRate5Day":0.048673,"changeRate20Day":0.083939,"changeRate60Day":0.251242,"changeRateWTD":-0.001734,"changeRateMTD":0.09782,"changeRateQTD":0.193424,"changeRateYTD":0.044865,"amount":2205321.647408,"eps":3.752,"lyrEps":3.440178,"lyrPeRate":11.711603,"pbRate":0.96043,"volumeRatio":1.092763,"committee":-0.838611,"roa":0.00489,"roe":0.088906,"changeRate5Min":-0.000496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.02482,"floatMarketCap":75463170000,"shortable":3,"shares":1879000000,"floatShares":1873000000,"preHourTrading":{"tag":"盘前","latestPrice":40.3,"preClose":40.36,"latestTime":"09:27 EDT","volume":3881,"amount":156496.648395,"timestamp":1788182831392,"change":-0.060000000000002274,"changeRate":-0.001486620416253773},"postHourTrading":{"tag":"盘后","latestPrice":40.13,"preClose":40.36,"latestTime":"19:30 EDT","volume":11927,"amount":481406.5099,"timestamp":1787959805621,"change":-0.22999999999999687,"changeRate":-0.0056987115956391695},"overnightTrading":{"tag":"夜盘","latestPrice":40.38999938964844,"preClose":40.36000061035156,"latestTime":"20260831 04:00 EDT","volume":1638,"amount":65889,"timestamp":1788163201368,"change":0.029998779296875,"changeRate":0.000743279951516673},"impliedVol":0.3234,"impliedVolPercentile":0.0837},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":-0.001835,"change":-0.01,"latestPrice":5.44,"close":5.44,"volume":305225,"market":"US","high":5.455,"low":5.39,"preClose":5.45,"open":5.45,"turnoverRate":0.000728,"peRate":38.857143,"amplitude":0.011927,"marketValue":2387462597.44,"askSize":687,"bidSize":370,"askPrice":5.45,"bidPrice":5.44,"week52High":9.2,"week52Low":3.65,"changeRate5Day":0.014925,"changeRate20Day":-0.156589,"changeRate60Day":-0.118314,"changeRateWTD":-0.001835,"changeRateMTD":-0.14867,"changeRateQTD":-0.079526,"changeRateYTD":-0.116883,"amount":1656663.778293,"eps":0.14,"lyrEps":0.139999,"lyrPeRate":38.85742,"pbRate":-17.089926,"volumeRatio":2.139489,"committee":-0.299905,"roa":0.063737,"roe":-8.473472,"changeRate5Min":0.004617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2279360000,"shortable":3,"shares":438871801,"floatShares":419000000,"preHourTrading":{"tag":"盘前","latestPrice":5.42,"preClose":5.45,"latestTime":"09:17 EDT","volume":187,"amount":1020.731272,"timestamp":1788182243724,"change":-0.03000000000000025,"changeRate":-0.005504587155963348},"postHourTrading":{"tag":"盘后","latestPrice":5.4516,"preClose":5.45,"latestTime":"19:59 EDT","volume":156507,"amount":852968.2492,"timestamp":1787961571977,"change":0.0015999999999998238,"changeRate":0.0002935779816513438},"overnightTrading":{"tag":"夜盘","latestPrice":5.449999809265137,"preClose":5.449999809265137,"latestTime":"20260831 04:00 EDT","volume":20,"amount":109,"timestamp":1788163201622,"change":0,"changeRate":0},"impliedVol":0.5341,"impliedVolPercentile":0.0398},{"symbol":"FCX","nameCN":"Freeport-McMoRan","changeRate":-0.001897,"change":-0.145,"latestPrice":76.305,"close":76.305,"volume":527772,"market":"US","high":77.01,"low":75.55,"preClose":76.45,"open":76.835,"turnoverRate":0.00037,"peRate":37.397813,"amplitude":0.019097,"marketValue":109575322968,"askSize":2,"bidSize":40,"askPrice":76.32,"bidPrice":76.25,"week52High":80.24,"week52Low":35.15,"changeRate5Day":-0.019216,"changeRate20Day":0.19901,"changeRate60Day":0.09492,"changeRateWTD":-0.001897,"changeRateMTD":0.218346,"changeRateQTD":0.213309,"changeRateYTD":0.502363,"amount":40262784.14328,"eps":2.04036,"lyrEps":1.527373,"lyrPeRate":49.958327,"pbRate":5.449069,"volumeRatio":1.159685,"committee":0.904762,"roa":0.075848,"roe":0.147545,"changeRate5Min":0.006656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.007863,"floatMarketCap":108922473183.13501,"shortable":3,"shares":1436017600,"floatShares":1427461807,"preHourTrading":{"tag":"盘前","latestPrice":76.9225,"preClose":76.45,"latestTime":"09:26 EDT","volume":16022,"amount":1228174.10056,"timestamp":1788182760898,"change":0.4724999999999966,"changeRate":0.0061805101373446246},"postHourTrading":{"tag":"盘后","latestPrice":76.28,"preClose":76.45,"latestTime":"19:58 EDT","volume":370472,"amount":28321723.0923,"timestamp":1787961532516,"change":-0.1700000000000017,"changeRate":-0.002223675604970591},"overnightTrading":{"tag":"夜盘","latestPrice":76.12999725341797,"preClose":76.44999694824219,"latestTime":"20260831 04:00 EDT","volume":20399,"amount":1549342,"timestamp":1788163201706,"change":-0.31999969482421875,"changeRate":-0.004185738490491549},"impliedVol":0.507,"impliedVolPercentile":0.4542},{"symbol":"MCD","nameCN":"McDonald's","changeRate":-0.002037,"change":-0.5399,"latestPrice":264.4601,"close":264.4601,"volume":359133,"market":"US","high":265.12,"low":263.385,"preClose":265,"open":265,"turnoverRate":0.000508,"peRate":21.481282,"amplitude":0.006547,"marketValue":187142950052.4131,"askSize":41,"bidSize":255,"askPrice":264.5,"bidPrice":264.25,"week52High":341.75,"week52Low":259.85,"changeRate5Day":-0.029647,"changeRate20Day":-0.002903,"changeRate60Day":-0.030287,"changeRateWTD":-0.002037,"changeRateMTD":-0.022834,"changeRateQTD":-0.021641,"changeRateYTD":-0.134705,"amount":94829020.426575,"eps":12.311188,"lyrEps":11.95,"lyrPeRate":22.130552,"pbRate":-182.935435,"volumeRatio":3.276207,"committee":0.722973,"roa":0.132496,"roe":-0.624457,"changeRate5Min":0.00254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.35,"divideRate":0.027792,"floatMarketCap":187142950052.41312,"shortable":3,"shares":707641531,"floatShares":707641531,"preHourTrading":{"tag":"盘前","latestPrice":264.99,"preClose":265,"latestTime":"09:29 EDT","volume":10512,"amount":2786937.86592,"timestamp":1788182974685,"change":-0.009999999999990905,"changeRate":-0.000037735849056569454},"postHourTrading":{"tag":"盘后","latestPrice":265.12,"preClose":265,"latestTime":"19:59 EDT","volume":92190,"amount":24428124.6894,"timestamp":1787961585105,"change":0.12000000000000455,"changeRate":0.00045283018867926247},"overnightTrading":{"tag":"夜盘","latestPrice":265,"preClose":265,"latestTime":"20260831 04:00 EDT","volume":4833,"amount":1282048,"timestamp":1788163201699,"change":0,"changeRate":0},"impliedVol":0.2108,"impliedVolPercentile":0.4661},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.002657,"change":-0.98,"latestPrice":367.81,"close":367.81,"volume":1883906,"market":"US","high":372.75,"low":366.63,"preClose":368.79,"open":369.455,"turnoverRate":0.000403,"peRate":61.213497,"amplitude":0.016595,"marketValue":1743887916010.19,"askSize":50,"bidSize":60,"askPrice":367.98,"bidPrice":367.72,"week52High":495,"week52Low":287.17,"changeRate5Day":0.025226,"changeRate20Day":-0.062259,"changeRate60Day":-0.121983,"changeRateWTD":-0.002657,"changeRateMTD":-0.055153,"changeRateQTD":-0.026314,"changeRateYTD":0.062728,"amount":696991177.286377,"eps":6.008642,"lyrEps":4.77,"lyrPeRate":77.109015,"pbRate":19.886738,"volumeRatio":3.914166,"committee":-0.272727,"roa":0.12119,"roe":0.372807,"changeRate5Min":-0.009773,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.006906,"floatMarketCap":1717818883877.64,"shortable":3,"shares":4741273799,"floatShares":4670397444,"preHourTrading":{"tag":"盘前","latestPrice":369.71,"preClose":368.79,"latestTime":"09:29 EDT","volume":298244,"amount":109971868.0128,"timestamp":1788182999999,"change":0.9199999999999591,"changeRate":0.00249464464871596},"postHourTrading":{"tag":"盘后","latestPrice":369.1202,"preClose":368.79,"latestTime":"19:59 EDT","volume":1124658,"amount":414701381.546741,"timestamp":1787961596526,"change":0.3301999999999907,"changeRate":0.000895360503267417},"overnightTrading":{"tag":"夜盘","latestPrice":371.5,"preClose":368.7900085449219,"latestTime":"20260831 04:00 EDT","volume":93439,"amount":34514236,"timestamp":1788163201709,"change":2.709991455078125,"changeRate":0.007348332092212916},"impliedVol":0.517,"impliedVolPercentile":0.5339},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.002711,"change":-0.045,"latestPrice":16.555,"close":16.555,"volume":165013,"market":"US","high":16.6,"low":16.5,"preClose":16.6,"open":16.5,"turnoverRate":0.000602,"peRate":33.329979,"amplitude":0.006024,"marketValue":6903435000,"askSize":310,"bidSize":304,"askPrice":16.56,"bidPrice":16.55,"week52High":36.4,"week52Low":15.79,"changeRate5Day":0.003333,"changeRate20Day":-0.139553,"changeRate60Day":-0.080788,"changeRateWTD":-0.002711,"changeRateMTD":-0.133246,"changeRateQTD":-0.027892,"changeRateYTD":-0.326759,"amount":2728612.047901,"eps":0.4967,"lyrEps":0.391742,"lyrPeRate":42.259957,"pbRate":0.432783,"volumeRatio":1.582744,"committee":-0.009772,"roa":0.021493,"roe":0.10139,"changeRate5Min":0.000302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4536070000,"shortable":0,"shares":417000000,"floatShares":274000000,"preHourTrading":{"tag":"盘前","latestPrice":16.54,"preClose":16.6,"latestTime":"09:27 EDT","volume":23504,"amount":387804.647568,"timestamp":1788182845715,"change":-0.060000000000002274,"changeRate":-0.003614457831325438},"postHourTrading":{"tag":"盘后","latestPrice":16.61,"preClose":16.6,"latestTime":"19:53 EDT","volume":56512,"amount":938629.0843,"timestamp":1787961181461,"change":0.00999999999999801,"changeRate":0.000602409638554097},"overnightTrading":{"tag":"夜盘","latestPrice":16.40999984741211,"preClose":16.600000381469727,"latestTime":"20260831 04:00 EDT","volume":65448,"amount":1067229,"timestamp":1788163201710,"change":-0.1900005340576172,"changeRate":-0.011445815041649715},"impliedVol":0.4409,"impliedVolPercentile":0.0359},{"symbol":"ODFL","nameCN":"Old Dominion Freight Lines","changeRate":-0.002819,"change":-0.56,"latestPrice":198.07,"close":198.07,"volume":41405,"market":"US","high":200.19,"low":197.61,"preClose":198.63,"open":198.62,"turnoverRate":0.000217,"peRate":38.090386,"amplitude":0.012989,"marketValue":41192277813.81,"askSize":56,"bidSize":100,"askPrice":198.3,"bidPrice":197.73,"week52High":252.03,"week52Low":126.01,"changeRate5Day":-0.016925,"changeRate20Day":-0.063587,"changeRate60Day":-0.193263,"changeRateWTD":-0.002819,"changeRateMTD":-0.066324,"changeRateQTD":-0.085549,"changeRateYTD":0.263202,"amount":8236527.658768,"eps":5.2,"lyrEps":4.84,"lyrPeRate":40.923554,"pbRate":9.05852,"volumeRatio":1.277393,"committee":0.282051,"roa":0.157746,"roe":0.248183,"changeRate5Min":-0.009155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.005756,"floatMarketCap":37767483907.99,"shortable":3,"shares":207968283,"floatShares":190677457,"preHourTrading":{"tag":"盘前","latestPrice":199.4,"preClose":198.63,"latestTime":"08:42 EDT","volume":65,"amount":12879.919,"timestamp":1788180155415,"change":0.7700000000000102,"changeRate":0.003876554397623774},"postHourTrading":{"tag":"盘后","latestPrice":199,"preClose":198.63,"latestTime":"19:30 EDT","volume":40596,"amount":8063872.4715,"timestamp":1787959805141,"change":0.37000000000000455,"changeRate":0.0018627599053516817},"overnightTrading":{"tag":"夜盘","latestPrice":197.91000366210938,"preClose":198.6300048828125,"latestTime":"20260831 04:00 EDT","volume":3,"amount":594,"timestamp":1788163201388,"change":-0.720001220703125,"changeRate":-0.0036248361425954274},"impliedVol":0.3658,"impliedVolPercentile":0.1833},{"symbol":"ITW","nameCN":"Illinois Tool","changeRate":-0.003142,"change":-0.88,"latestPrice":279.22,"close":279.22,"volume":37043,"market":"US","high":279.5,"low":277.605,"preClose":280.1,"open":279.5,"turnoverRate":0.000144,"peRate":25.28469,"amplitude":0.006765,"marketValue":79521856000,"askSize":36,"bidSize":11,"askPrice":279.69,"bidPrice":278.97,"week52High":303.155,"week52Low":238.82,"changeRate5Day":-0.016658,"changeRate20Day":-0.032133,"changeRate60Day":0.111899,"changeRateWTD":-0.003142,"changeRateMTD":-0.026938,"changeRateQTD":0.032351,"changeRateYTD":0.133658,"amount":10320836.82489,"eps":11.043046,"lyrEps":10.49,"lyrPeRate":26.617731,"pbRate":27.478181,"volumeRatio":1.756395,"committee":-0.531915,"roa":0.169242,"roe":1.046184,"changeRate5Min":-0.000787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.4423,"divideRate":0.023072,"floatMarketCap":72038760000,"shortable":3,"shares":284800000,"floatShares":258000000,"preHourTrading":{"tag":"盘前","latestPrice":279.89,"preClose":280.1,"latestTime":"08:53 EDT","volume":23657,"amount":6626318.6029,"timestamp":1788180814444,"change":-0.21000000000003638,"changeRate":-0.0007497322384863847},"postHourTrading":{"tag":"盘后","latestPrice":280.1,"preClose":280.1,"latestTime":"19:56 EDT","volume":28281,"amount":7921486.6935,"timestamp":1787961408068,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":279,"preClose":280.1000061035156,"latestTime":"20260831 04:00 EDT","volume":1,"amount":279,"timestamp":1788163200710,"change":-1.100006103515625,"changeRate":-0.0039271905731737096},"impliedVol":0.2035,"impliedVolPercentile":0.1594}]}}}