US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,930.20

-22.2693-0.75%

Number of Gainers:27

Number of Losers:66

Number of Flat:2

PE:- -

High:2,952.40

Open:2,952.40

Low:2,927.64

Close:2,952.56

Volume:39.16M

Turnover:10.01B

Market Cap:33.51T

Float Cap:31.86T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Broadcom US AVGO	367.5563	-0.33%	-1.2337	1.89M	698.16M	1.74T
American International Group Inc US AIG	76.67	-0.34%	-0.2600	37.38K	2.86M	40.09B
MasterCard US MA	593.215	-0.35%	-2.0850	93.79K	55.54M	519.66B
Bilibili Inc. US BILI	16.54	-0.36%	-0.0600	179.67K	2.97M	6.90B
Carrier Global Corporation US CARR	58.57	-0.37%	-0.2200	117.76K	6.87M	48.28B
Autodesk US ADSK	259.56	-0.42%	-1.1000	58.17K	15.03M	55.03B
Netflix US NFLX	81.36	-0.44%	-0.3600	1.34M	108.45M	338.78B
Comcast US CMCSA	26.935	-0.46%	-0.1250	514.39K	13.80M	95.58B
AbbVie US ABBV	254.27	-0.47%	-1.2100	158.55K	40.20M	449.39B
JPMorgan Chase US JPM	355.625	-0.56%	-1.9950	574.48K	204.38M	945.32B
Altria US MO	68.22	-0.63%	-0.4300	267.38K	18.22M	113.92B
Microsoft US MSFT	510.3013	-0.63%	-3.2287	2.28M	1.16B	3.79T
Adobe US ADBE	289.64	-0.64%	-1.8800	183.37K	52.89M	115.13B
Amgen US AMGN	429.565	-0.66%	-2.8550	147.14K	62.97M	231.31B
Zimmer Biomet US ZBH	100.235	-0.67%	-0.6750	24.94K	2.49M	19.14B
PNC Financial Services Group Inc US PNC	240.525	-0.70%	-1.6950	25.09K	6.05M	96.08B
Keurig Dr Pepper Inc US KDP	31.95	-0.71%	-0.2300	185.97K	5.94M	43.41B
Pepsi US PEP	139.98	-0.77%	-1.0900	391.34K	54.91M	191.40B
Citigroup US C	131.8631	-0.78%	-1.0369	185.24K	24.46M	221.13B
Stryker US SYK	328.085	-0.79%	-2.6050	47.71K	15.61M	125.47B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4566?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2930.2925,"timestamp":1788183573407,"preClose":2952.5618,"halted":0,"volume":39183175,"delay":0,"changeRate":-0.007542,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-22.269287,"latestTime":"08-31 09:39:33 EDT","open":2952.402,"high":2952.402,"low":2927.641,"amount":10010396561.586628,"amplitude":0.008386,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.534155,"peRate":23.588273,"turnoverRate":0.000281,"increases":27,"decrements":66,"flats":2,"marketCap":33514898245717,"floatMarketCap":31862211077973},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2952.402,"amplitude":0.008386,"preClose":2952.5618,"low":2927.641,"pbRate":"6.534155","latestPrice":2930.1968,"volume":39161703,"delay":0,"open":2952.402,"prevYearClose":2602.7368,"prevWeekClose":2952.5618,"prevMonthClose":2907.5828,"prevQuarterClose":2793.4136,"fiveDayClose":2918.8535,"twentyDayClose":2967.7632,"sixtyDayClose":2891.4385,"secType":"PLATE","market":"US","turnoverRate":0.000281,"peRate":23.588273,"marketCap":33512624014421,"floatMarketCap":31860097619797,"timestamp":1788183572015,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":27,"down":66,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.003345,"change":-1.2337,"latestPrice":367.5563,"close":367.5563,"volume":1887105,"market":"US","high":372.75,"low":366.63,"preClose":368.79,"open":369.455,"turnoverRate":0.000404,"peRate":61.171274,"amplitude":0.016595,"marketValue":1742685054847.3838,"askSize":21,"bidSize":10,"askPrice":367.57,"bidPrice":367.36,"week52High":495,"week52Low":287.17,"changeRate5Day":0.024519,"changeRate20Day":-0.062906,"changeRate60Day":-0.122589,"changeRateWTD":-0.003345,"changeRateMTD":-0.055805,"changeRateQTD":-0.026985,"changeRateYTD":0.061995,"amount":698164291.750946,"eps":6.008642,"lyrEps":4.77,"lyrPeRate":77.055828,"pbRate":19.873021,"volumeRatio":3.920813,"committee":0.5,"roa":0.12119,"roe":0.372807,"changeRate5Min":-0.010456,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.006911,"floatMarketCap":1716634004046.0974,"shortable":3,"shares":4741273799,"floatShares":4670397444,"preHourTrading":{"tag":"盘前","latestPrice":369.71,"preClose":368.79,"latestTime":"09:29 EDT","volume":298244,"amount":109971868.0128,"timestamp":1788182999999,"change":0.9199999999999591,"changeRate":0.00249464464871596},"postHourTrading":{"tag":"盘后","latestPrice":369.1202,"preClose":368.79,"latestTime":"19:59 EDT","volume":1124658,"amount":414701381.546741,"timestamp":1787961596526,"change":0.3301999999999907,"changeRate":0.000895360503267417},"overnightTrading":{"tag":"夜盘","latestPrice":371.5,"preClose":368.7900085449219,"latestTime":"20260831 04:00 EDT","volume":93439,"amount":34514236,"timestamp":1788163201709,"change":2.709991455078125,"changeRate":0.007348332092212916},"impliedVol":0.517,"impliedVolPercentile":0.5339},{"symbol":"AIG","nameCN":"American International Group Inc","changeRate":-0.00338,"change":-0.26,"latestPrice":76.67,"close":76.67,"volume":37384,"market":"US","high":76.84,"low":76.3,"preClose":76.93,"open":76.84,"turnoverRate":0.000072,"peRate":14.091851,"amplitude":0.007019,"marketValue":40090221644,"askSize":123,"bidSize":14,"askPrice":76.78,"bidPrice":76.57,"week52High":87.29,"week52Low":71.245,"changeRate5Day":-0.009175,"changeRate20Day":-0.026907,"changeRate60Day":0.043981,"changeRateWTD":-0.00338,"changeRateMTD":-0.024306,"changeRateQTD":0.028713,"changeRateYTD":-0.103799,"amount":2857367.22876,"eps":5.440733,"lyrEps":5.43,"lyrPeRate":14.119705,"pbRate":0.987298,"volumeRatio":0.536983,"committee":-0.79562,"roa":0.017651,"roe":0.072204,"changeRate5Min":0.003862,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8497,"divideRate":0.024125,"floatMarketCap":39903200743.01,"shortable":3,"shares":522893200,"floatShares":520453903,"preHourTrading":{"tag":"盘前","latestPrice":76.9997,"preClose":76.93,"latestTime":"09:08 EDT","volume":32,"amount":2463.39904,"timestamp":1788181684466,"change":0.06969999999999743,"changeRate":0.000906018458338716},"postHourTrading":{"tag":"盘后","latestPrice":76.93,"preClose":76.93,"latestTime":"19:56 EDT","volume":43199,"amount":3323260.45,"timestamp":1787961362995,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.93000030517578,"preClose":76.93000030517578,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.222,"impliedVolPercentile":0.1076},{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.003502,"change":-2.085,"latestPrice":593.215,"close":593.215,"volume":93792,"market":"US","high":593.58,"low":589.55,"preClose":595.3,"open":593.22,"turnoverRate":0.000108,"peRate":32.62405,"amplitude":0.00677,"marketValue":519662236557.1,"askSize":2,"bidSize":18,"askPrice":594.13,"bidPrice":593.22,"week52High":601.6199,"week52Low":464.52,"changeRate5Day":-0.011078,"changeRate20Day":0.03896,"changeRate60Day":0.23135,"changeRateWTD":-0.003502,"changeRateMTD":0.035099,"changeRateQTD":0.155014,"changeRateYTD":0.039124,"amount":55535483.150391,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":35.867156,"pbRate":92.614906,"volumeRatio":1.245262,"committee":0.8,"roa":0.240625,"roe":2.412017,"changeRate5Min":0.005032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005681,"floatMarketCap":514910620000,"shortable":3,"shares":876009940,"floatShares":868000000,"preHourTrading":{"tag":"盘前","latestPrice":593.7,"preClose":595.3,"latestTime":"09:25 EDT","volume":985,"amount":584305.9794,"timestamp":1788182737338,"change":-1.599999999999909,"changeRate":-0.002687720477070232},"postHourTrading":{"tag":"盘后","latestPrice":595.34,"preClose":595.3,"latestTime":"19:58 EDT","volume":186619,"amount":111094263.5533,"timestamp":1787961483694,"change":0.04000000000007731,"changeRate":0.00006719301192688948},"overnightTrading":{"tag":"夜盘","latestPrice":593.6500244140625,"preClose":595.2999877929688,"latestTime":"20260831 04:00 EDT","volume":410,"amount":243931,"timestamp":1788163201608,"change":-1.64996337890625,"changeRate":-0.00277165028177368},"impliedVol":0.2261,"impliedVolPercentile":0.2629},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.003614,"change":-0.06,"latestPrice":16.54,"close":16.54,"volume":179666,"market":"US","high":16.6,"low":16.5,"preClose":16.6,"open":16.5,"turnoverRate":0.000656,"peRate":33.299779,"amplitude":0.006024,"marketValue":6897180000,"askSize":404,"bidSize":196,"askPrice":16.55,"bidPrice":16.54,"week52High":36.4,"week52Low":15.79,"changeRate5Day":0.002424,"changeRate20Day":-0.140333,"changeRate60Day":-0.081621,"changeRateWTD":-0.003614,"changeRateMTD":-0.134031,"changeRateQTD":-0.028773,"changeRateYTD":-0.327369,"amount":2970672.420761,"eps":0.4967,"lyrEps":0.391742,"lyrPeRate":42.221666,"pbRate":0.43239,"volumeRatio":1.72329,"committee":0.269439,"roa":0.021493,"roe":0.10139,"changeRate5Min":-0.000604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4531960000,"shortable":0,"shares":417000000,"floatShares":274000000,"preHourTrading":{"tag":"盘前","latestPrice":16.54,"preClose":16.6,"latestTime":"09:27 EDT","volume":23504,"amount":387804.647568,"timestamp":1788182845715,"change":-0.060000000000002274,"changeRate":-0.003614457831325438},"postHourTrading":{"tag":"盘后","latestPrice":16.61,"preClose":16.6,"latestTime":"19:53 EDT","volume":56512,"amount":938629.0843,"timestamp":1787961181461,"change":0.00999999999999801,"changeRate":0.000602409638554097},"overnightTrading":{"tag":"夜盘","latestPrice":16.40999984741211,"preClose":16.600000381469727,"latestTime":"20260831 04:00 EDT","volume":65448,"amount":1067229,"timestamp":1788163201710,"change":-0.1900005340576172,"changeRate":-0.011445815041649715},"impliedVol":0.4409,"impliedVolPercentile":0.0359},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":-0.003742,"change":-0.22,"latestPrice":58.57,"close":58.57,"volume":117761,"market":"US","high":58.595,"low":58.075,"preClose":58.79,"open":58.46,"turnoverRate":0.00015,"peRate":40.560409,"amplitude":0.008845,"marketValue":48280718588.49,"askSize":12,"bidSize":60,"askPrice":58.54,"bidPrice":58.49,"week52High":76.76,"week52Low":50.24,"changeRate5Day":-0.023345,"changeRate20Day":-0.072819,"changeRate60Day":-0.145463,"changeRateWTD":-0.003742,"changeRateMTD":-0.052419,"changeRateQTD":-0.2015,"changeRateYTD":0.108441,"amount":6873747.178913,"eps":1.444019,"lyrEps":1.723627,"lyrPeRate":33.98067,"pbRate":3.672375,"volumeRatio":0.747327,"committee":0.911765,"roa":0.029822,"roe":0.089658,"changeRate5Min":0.004459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.945,"divideRate":0.016135,"floatMarketCap":45944272144.95,"shortable":3,"shares":824325057,"floatShares":784433535,"preHourTrading":{"tag":"盘前","latestPrice":58.63,"preClose":58.79,"latestTime":"09:23 EDT","volume":553,"amount":32425.350209,"timestamp":1788182628808,"change":-0.1599999999999966,"changeRate":-0.0027215512842319544},"postHourTrading":{"tag":"盘后","latestPrice":58.79,"preClose":58.79,"latestTime":"19:53 EDT","volume":40912,"amount":2405429.9764,"timestamp":1787961222222,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.5099983215332,"preClose":58.790000915527344,"latestTime":"20260831 04:00 EDT","volume":654,"amount":38349,"timestamp":1788163201561,"change":-0.2800025939941406,"changeRate":-0.0047627587962868635},"impliedVol":0.3289,"impliedVolPercentile":0.1474},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":-0.00422,"change":-1.1,"latestPrice":259.56,"close":259.56,"volume":58167,"market":"US","high":260.19,"low":257.405,"preClose":260.66,"open":257.71,"turnoverRate":0.000276,"peRate":33.634649,"amplitude":0.010684,"marketValue":55026720000,"askSize":56,"bidSize":3,"askPrice":259.98,"bidPrice":259.3,"week52High":329.09,"week52Low":185.5,"changeRate5Day":0.020203,"changeRate20Day":0.105875,"changeRate60Day":0.11094,"changeRateWTD":-0.00422,"changeRateMTD":0.108284,"changeRateQTD":0.335048,"changeRateYTD":-0.123138,"amount":15027070.255554,"eps":7.717042,"lyrEps":5.23,"lyrPeRate":49.629063,"pbRate":16.265658,"volumeRatio":0.919238,"committee":-0.898305,"roa":0.114727,"roe":0.538537,"changeRate5Min":0.008294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54614797760.88,"shortable":3,"shares":212000000,"floatShares":210412998,"preHourTrading":{"tag":"盘前","latestPrice":257.32,"preClose":260.66,"latestTime":"09:29 EDT","volume":3044,"amount":787140.71528,"timestamp":1788182999999,"change":-3.340000000000032,"changeRate":-0.012813626946980862},"postHourTrading":{"tag":"盘后","latestPrice":260.1,"preClose":260.66,"latestTime":"19:57 EDT","volume":104926,"amount":27347501.3909,"timestamp":1787961461996,"change":-0.5600000000000023,"changeRate":-0.0021483925420087554},"overnightTrading":{"tag":"夜盘","latestPrice":259.010009765625,"preClose":260.6600036621094,"latestTime":"20260831 04:00 EDT","volume":201,"amount":52230,"timestamp":1788163201697,"change":-1.649993896484375,"changeRate":-0.006330061663864793},"impliedVol":0.4081,"impliedVolPercentile":0.4462},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.004405,"change":-0.36,"latestPrice":81.36,"close":81.36,"volume":1337624,"market":"US","high":81.51,"low":80.65,"preClose":81.72,"open":80.88,"turnoverRate":0.000323,"peRate":25.631695,"amplitude":0.010524,"marketValue":338778132039.36,"askSize":102,"bidSize":250,"askPrice":81.38,"bidPrice":81.34,"week52High":126.71,"week52Low":65.08,"changeRate5Day":0.016873,"changeRate20Day":0.109505,"changeRate60Day":-0.002452,"changeRateWTD":-0.004405,"changeRateMTD":0.13457,"changeRateQTD":0.139496,"changeRateYTD":-0.132253,"amount":108453903.232544,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":32.158103,"pbRate":11.235658,"volumeRatio":2.011244,"committee":0.420455,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.004444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":336423600000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"preHourTrading":{"tag":"盘前","latestPrice":81,"preClose":81.72,"latestTime":"09:29 EDT","volume":156129,"amount":12675827.79393,"timestamp":1788182999999,"change":-0.7199999999999989,"changeRate":-0.008810572687224657},"postHourTrading":{"tag":"盘后","latestPrice":81.62,"preClose":81.72,"latestTime":"19:59 EDT","volume":8002602,"amount":653959659.896667,"timestamp":1787961598553,"change":-0.09999999999999432,"changeRate":-0.0012236906510033568},"overnightTrading":{"tag":"夜盘","latestPrice":81.43000030517578,"preClose":81.72000122070312,"latestTime":"20260831 04:00 EDT","volume":29555,"amount":2405948,"timestamp":1788163201702,"change":-0.29000091552734375,"changeRate":-0.003548714038123072},"impliedVol":0.3569,"impliedVolPercentile":0.3466},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":-0.004619,"change":-0.125,"latestPrice":26.935,"close":26.935,"volume":514393,"market":"US","high":26.97,"low":26.73,"preClose":27.06,"open":26.83,"turnoverRate":0.000146,"peRate":8.718973,"amplitude":0.008869,"marketValue":95582526093.755,"askSize":41,"bidSize":185,"askPrice":26.95,"bidPrice":26.93,"week52High":34.45,"week52Low":21.28,"changeRate5Day":-0.003146,"changeRate20Day":0.096702,"changeRate60Day":0.154522,"changeRateWTD":-0.004619,"changeRateMTD":0.124165,"changeRateQTD":0.097149,"changeRateYTD":-0.098862,"amount":13799917.138611,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":4.995596,"pbRate":1.064832,"volumeRatio":1.06131,"committee":0.545455,"roa":0.043077,"roe":0.114879,"changeRate5Min":0.005788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3198,"divideRate":0.048999,"floatMarketCap":94944128426.86,"shortable":3,"shares":3548636573,"floatShares":3524935156,"preHourTrading":{"tag":"盘前","latestPrice":26.83,"preClose":27.06,"latestTime":"09:29 EDT","volume":61276,"amount":1655525.371692,"timestamp":1788182999999,"change":-0.23000000000000043,"changeRate":-0.00849963045084998},"postHourTrading":{"tag":"盘后","latestPrice":27.06,"preClose":27.06,"latestTime":"19:59 EDT","volume":3825371,"amount":103514326.3671,"timestamp":1787961571907,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.030000686645508,"preClose":27.059999465942383,"latestTime":"20260831 04:00 EDT","volume":4194,"amount":113449,"timestamp":1788163201614,"change":-0.029998779296875,"changeRate":-0.0011086023610100714},"impliedVol":0.3174,"impliedVolPercentile":0.2709},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":-0.004736,"change":-1.21,"latestPrice":254.27,"close":254.27,"volume":158551,"market":"US","high":254.5,"low":252.33,"preClose":255.48,"open":254.17,"turnoverRate":0.00009,"peRate":71.833751,"amplitude":0.008494,"marketValue":449392890378.64,"askSize":213,"bidSize":300,"askPrice":254.43,"bidPrice":254.22,"week52High":267.47,"week52Low":190.75,"changeRate5Day":-0.038749,"changeRate20Day":0.037413,"changeRate60Day":0.13039,"changeRateWTD":-0.004736,"changeRateMTD":0.01327,"changeRateQTD":0.010451,"changeRateYTD":0.112828,"amount":40198874.317734,"eps":3.539701,"lyrEps":2.36,"lyrPeRate":107.741525,"pbRate":-75.719105,"volumeRatio":1.639839,"committee":0.169591,"roa":0.105096,"roe":62.25,"changeRate5Min":0.00701,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.83,"divideRate":0.026861,"floatMarketCap":448265490762.28,"shortable":3,"shares":1767384632,"floatShares":1762950764,"preHourTrading":{"tag":"盘前","latestPrice":254.81,"preClose":255.48,"latestTime":"09:29 EDT","volume":3392,"amount":864865.3632,"timestamp":1788182993190,"change":-0.6699999999999875,"changeRate":-0.002622514482542616},"postHourTrading":{"tag":"盘后","latestPrice":256,"preClose":255.48,"latestTime":"19:59 EDT","volume":64253,"amount":16415727.2879,"timestamp":1787961588061,"change":0.5200000000000102,"changeRate":0.002035384374510765},"overnightTrading":{"tag":"夜盘","latestPrice":254.5,"preClose":255.47999572753906,"latestTime":"20260831 04:00 EDT","volume":844,"amount":214726,"timestamp":1788163201662,"change":-0.9799957275390625,"changeRate":-0.003835900046687786},"impliedVol":0.2791,"impliedVolPercentile":0.4382},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":-0.005579,"change":-1.995,"latestPrice":355.625,"close":355.625,"volume":574482,"market":"US","high":357.06,"low":354.79,"preClose":357.62,"open":355.9,"turnoverRate":0.000217,"peRate":15.2157,"amplitude":0.006348,"marketValue":945317465596.875,"askSize":30,"bidSize":130,"askPrice":355.78,"bidPrice":355.48,"week52High":366.5,"week52Low":279.1,"changeRate5Day":-0.002147,"changeRate20Day":0.008465,"changeRate60Day":0.143893,"changeRateWTD":-0.005579,"changeRateMTD":0.010901,"changeRateQTD":0.086442,"changeRateYTD":0.103671,"amount":204383437.296753,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":17.733029,"pbRate":2.673727,"volumeRatio":4.740722,"committee":0.625,"roa":0.013601,"roe":0.177894,"changeRate5Min":0.000267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.016872,"floatMarketCap":939473550030,"shortable":3,"shares":2658186195,"floatShares":2641753392,"preHourTrading":{"tag":"盘前","latestPrice":355.99,"preClose":357.62,"latestTime":"09:29 EDT","volume":368101,"amount":131609970.18366,"timestamp":1788182999035,"change":-1.6299999999999955,"changeRate":-0.004557910631396441},"postHourTrading":{"tag":"盘后","latestPrice":357.64,"preClose":357.62,"latestTime":"19:59 EDT","volume":221483,"amount":79206604.9869,"timestamp":1787961595869,"change":0.01999999999998181,"changeRate":0.00005592528382076453},"overnightTrading":{"tag":"夜盘","latestPrice":356.29998779296875,"preClose":357.6199951171875,"latestTime":"20260831 04:00 EDT","volume":1958,"amount":697559,"timestamp":1788163201711,"change":-1.32000732421875,"changeRate":-0.003691089263021215},"impliedVol":0.2425,"impliedVolPercentile":0.1633},{"symbol":"MO","nameCN":"Altria","changeRate":-0.006264,"change":-0.43,"latestPrice":68.22,"close":68.22,"volume":267382,"market":"US","high":68.64,"low":67.935,"preClose":68.65,"open":68.64,"turnoverRate":0.00016,"peRate":14.374073,"amplitude":0.010269,"marketValue":113919980051.7,"askSize":26,"bidSize":10,"askPrice":68.27,"bidPrice":68.22,"week52High":77.06,"week52Low":54.7,"changeRate5Day":-0.003651,"changeRate20Day":-0.000586,"changeRate60Day":-0.033711,"changeRateWTD":-0.006264,"changeRateMTD":-0.00161,"changeRateQTD":-0.051842,"changeRateYTD":0.183143,"amount":18218464.814041,"eps":4.746045,"lyrEps":4.127748,"lyrPeRate":16.527172,"pbRate":-42.698643,"volumeRatio":1.530218,"committee":0.606061,"roa":0.295482,"roe":3.910813,"changeRate5Min":0.002498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2429,"divideRate":0.062194,"floatMarketCap":113919980051.7,"shortable":3,"shares":1669891235,"floatShares":1669891235,"preHourTrading":{"tag":"盘前","latestPrice":68.56,"preClose":68.65,"latestTime":"09:27 EDT","volume":7937,"amount":545061.204398,"timestamp":1788182830113,"change":-0.09000000000000341,"changeRate":-0.0013109978150036912},"postHourTrading":{"tag":"盘后","latestPrice":68.6543,"preClose":68.65,"latestTime":"19:59 EDT","volume":126657,"amount":8694767.2276,"timestamp":1787961571340,"change":0.004300000000000637,"changeRate":0.00006263656227240548},"overnightTrading":{"tag":"夜盘","latestPrice":68.58999633789062,"preClose":68.6500015258789,"latestTime":"20260831 04:00 EDT","volume":2359,"amount":161941,"timestamp":1788163201711,"change":-0.06000518798828125,"changeRate":-0.0008740740954777862},"impliedVol":0.2446,"impliedVolPercentile":0.5936},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.006287,"change":-3.2287,"latestPrice":510.3013,"close":510.3013,"volume":2281219,"market":"US","high":511.68,"low":507.31,"preClose":513.53,"open":510.325,"turnoverRate":0.000307,"peRate":28.429041,"amplitude":0.00851,"marketValue":3792751979437.4517,"askSize":23,"bidSize":40,"askPrice":510.43,"bidPrice":510.23,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.04718,"changeRate20Day":0.04645,"changeRate60Day":0.192153,"changeRateWTD":-0.006287,"changeRateMTD":0.098083,"changeRateQTD":0.368027,"changeRateYTD":0.05517,"amount":1162900604.66629,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":28.429042,"pbRate":8.57338,"volumeRatio":3.85459,"committee":0.428571,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000742,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007133,"floatMarketCap":3787669564749.4263,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":511,"preClose":513.53,"latestTime":"09:29 EDT","volume":1044522,"amount":535956709.79268,"timestamp":1788182999999,"change":-2.5299999999999727,"changeRate":-0.004926683932778947},"postHourTrading":{"tag":"盘后","latestPrice":513.048,"preClose":513.53,"latestTime":"19:59 EDT","volume":900000,"amount":462092003.980496,"timestamp":1787961586881,"change":-0.4819999999999709,"changeRate":-0.0009386014449009229},"overnightTrading":{"tag":"夜盘","latestPrice":510.9800109863281,"preClose":513.530029296875,"latestTime":"20260831 04:00 EDT","volume":52773,"amount":26942066,"timestamp":1788163201710,"change":-2.550018310546875,"changeRate":-0.0049656654237695864},"impliedVol":0.2747,"impliedVolPercentile":0.3466},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.006449,"change":-1.88,"latestPrice":289.64,"close":289.64,"volume":183374,"market":"US","high":290.6475,"low":286.26,"preClose":291.52,"open":287.65,"turnoverRate":0.000463,"peRate":16.566223,"amplitude":0.01505,"marketValue":115131900000,"askSize":50,"bidSize":28,"askPrice":290,"bidPrice":289.41,"week52High":370.86,"week52Low":190.12,"changeRate5Day":0.048395,"changeRate20Day":0.152383,"changeRate60Day":0.120811,"changeRateWTD":-0.006449,"changeRateMTD":0.156663,"changeRateQTD":0.41274,"changeRateYTD":-0.172433,"amount":52885866.323547,"eps":17.483768,"lyrEps":16.737089,"lyrPeRate":17.305279,"pbRate":9.995824,"volumeRatio":1.739954,"committee":-0.282051,"roa":0.199259,"roe":0.629539,"changeRate5Min":0.007298,"earningDate":1788969600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114697440000,"shortable":3,"shares":397500000,"floatShares":396000000,"preHourTrading":{"tag":"盘前","latestPrice":287.53,"preClose":291.52,"latestTime":"09:29 EDT","volume":18049,"amount":5207759.55148,"timestamp":1788182999999,"change":-3.990000000000009,"changeRate":-0.013686882546652063},"postHourTrading":{"tag":"盘后","latestPrice":291.2846,"preClose":291.52,"latestTime":"19:59 EDT","volume":96010,"amount":27992711.74345,"timestamp":1787961570628,"change":-0.23539999999997008,"changeRate":-0.0008074917672885912},"overnightTrading":{"tag":"夜盘","latestPrice":288.8999938964844,"preClose":291.5199890136719,"latestTime":"20260831 04:00 EDT","volume":7034,"amount":2042504,"timestamp":1788163201698,"change":-2.6199951171875,"changeRate":-0.008987360098537277},"impliedVol":0.5375,"impliedVolPercentile":0.753},{"symbol":"AMGN","nameCN":"Amgen","changeRate":-0.006602,"change":-2.855,"latestPrice":429.565,"close":429.565,"volume":147139,"market":"US","high":429.71,"low":426,"preClose":432.42,"open":428.59,"turnoverRate":0.000274,"peRate":26.681055,"amplitude":0.00858,"marketValue":231312449438.115,"askSize":1,"bidSize":21,"askPrice":429.89,"bidPrice":429.14,"week52High":447.03,"week52Low":269.77,"changeRate5Day":-0.032162,"changeRate20Day":0.133806,"changeRate60Day":0.242954,"changeRateWTD":-0.006602,"changeRateMTD":0.11529,"changeRateQTD":0.18625,"changeRateYTD":0.31241,"amount":62968370.343079,"eps":16.1,"lyrEps":14.23,"lyrPeRate":30.18728,"pbRate":19.790593,"volumeRatio":2.770087,"committee":0.714286,"roa":0.086665,"roe":0.914731,"changeRate5Min":0.006549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.8,"divideRate":0.022814,"floatMarketCap":230674096947.255,"shortable":3,"shares":538480671,"floatShares":536994627,"preHourTrading":{"tag":"盘前","latestPrice":429.09,"preClose":432.42,"latestTime":"09:29 EDT","volume":100834,"amount":43598802.55464,"timestamp":1788182999999,"change":-3.330000000000041,"changeRate":-0.007700846399334075},"postHourTrading":{"tag":"盘后","latestPrice":430.31,"preClose":432.42,"latestTime":"19:44 EDT","volume":51843,"amount":22415936.1969,"timestamp":1787960644345,"change":-2.1100000000000136,"changeRate":-0.0048795152860645055},"overnightTrading":{"tag":"夜盘","latestPrice":431.70001220703125,"preClose":432.4200134277344,"latestTime":"20260831 04:00 EDT","volume":178,"amount":76823,"timestamp":1788163201663,"change":-0.720001220703125,"changeRate":-0.0016650506413793701},"impliedVol":0.3385,"impliedVolPercentile":0.8566},{"symbol":"ZBH","nameCN":"Zimmer Biomet","changeRate":-0.006689,"change":-0.675,"latestPrice":100.235,"close":100.235,"volume":24935,"market":"US","high":100.235,"low":99.595,"preClose":100.91,"open":99.785,"turnoverRate":0.000131,"peRate":24.328884,"amplitude":0.006342,"marketValue":19144885000,"askSize":20,"bidSize":5,"askPrice":100.43,"bidPrice":99.97,"week52High":106.88,"week52Low":79.12,"changeRate5Day":-0.007378,"changeRate20Day":0.033564,"changeRate60Day":0.156246,"changeRateWTD":-0.006689,"changeRateMTD":0.067124,"changeRateQTD":0.164305,"changeRateYTD":0.114713,"amount":2490747.813072,"eps":4.12,"lyrEps":3.55,"lyrPeRate":28.235211,"pbRate":1.516559,"volumeRatio":0.729244,"committee":-0.6,"roa":0.039599,"roe":0.064131,"changeRate5Min":0.003655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.009577,"floatMarketCap":19044650000,"shortable":3,"shares":191000000,"floatShares":190000000,"preHourTrading":{"tag":"盘前","latestPrice":100.91,"preClose":100.91,"latestTime":"07:38 EDT","volume":2,"amount":201.82,"timestamp":1788176315998,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":100.91,"preClose":100.91,"latestTime":"19:30 EDT","volume":196344,"amount":19813102.9301,"timestamp":1787959805482,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.91000366210938,"preClose":100.91000366210938,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3276,"impliedVolPercentile":0.5578},{"symbol":"PNC","nameCN":"PNC Financial Services Group Inc","changeRate":-0.006998,"change":-1.695,"latestPrice":240.525,"close":240.525,"volume":25088,"market":"US","high":242.2196,"low":240.39,"preClose":242.22,"open":241.11,"turnoverRate":0.000063,"peRate":13.228703,"amplitude":0.007553,"marketValue":96081493505.625,"askSize":6,"bidSize":100,"askPrice":240.73,"bidPrice":240.24,"week52High":258.96,"week52Low":176.88,"changeRate5Day":-0.012947,"changeRate20Day":-0.044474,"changeRate60Day":0.059208,"changeRateWTD":-0.006998,"changeRateMTD":-0.037399,"changeRateQTD":-0.02313,"changeRateYTD":0.152326,"amount":6048083.015625,"eps":18.182055,"lyrEps":16.60606,"lyrPeRate":14.48417,"pbRate":1.65293,"volumeRatio":0.582241,"committee":0.886792,"roa":0.013074,"roe":0.126228,"changeRate5Min":-0.002509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.8,"divideRate":0.028271,"floatMarketCap":95368203148.725,"shortable":3,"shares":399465725,"floatShares":396500169,"preHourTrading":{"tag":"盘前","latestPrice":242.0583,"preClose":242.22,"latestTime":"08:05 EDT","volume":200,"amount":48274.988,"timestamp":1788177915351,"change":-0.16169999999999618,"changeRate":-0.0006675749318800933},"postHourTrading":{"tag":"盘后","latestPrice":242.22,"preClose":242.22,"latestTime":"19:43 EDT","volume":19379,"amount":4693992.99,"timestamp":1787960582565,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":242.22000122070312,"preClose":242.22000122070312,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2462,"impliedVolPercentile":0.1633},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":-0.007147,"change":-0.23,"latestPrice":31.95,"close":31.95,"volume":185969,"market":"US","high":32.12,"low":31.76,"preClose":32.18,"open":32.02,"turnoverRate":0.000143,"peRate":32.287337,"amplitude":0.011187,"marketValue":43406730843.75,"askSize":200,"bidSize":150,"askPrice":31.98,"bidPrice":31.94,"week52High":33.82,"week52Low":24.875,"changeRate5Day":-0.017225,"changeRate20Day":0.033646,"changeRate60Day":0.062874,"changeRateWTD":-0.007147,"changeRateMTD":0.026671,"changeRateQTD":-0.023831,"changeRateYTD":0.140664,"amount":5944230.244926,"eps":0.989552,"lyrEps":1.53,"lyrPeRate":20.882353,"pbRate":1.73405,"volumeRatio":0.960497,"committee":0.410788,"roa":0.033779,"roe":0.050996,"changeRate5Min":0.004717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.028795,"floatMarketCap":41428353711.6,"shortable":3,"shares":1358583125,"floatShares":1296662088,"preHourTrading":{"tag":"盘前","latestPrice":32.01,"preClose":32.18,"latestTime":"09:29 EDT","volume":2930,"amount":94011.6577,"timestamp":1788182999999,"change":-0.1700000000000017,"changeRate":-0.00528278433809825},"postHourTrading":{"tag":"盘后","latestPrice":32.16,"preClose":32.18,"latestTime":"19:50 EDT","volume":651161,"amount":20954983.4399,"timestamp":1787961055928,"change":-0.020000000000003126,"changeRate":-0.0006215040397763558},"overnightTrading":{"tag":"夜盘","latestPrice":32.150001525878906,"preClose":32.18000030517578,"latestTime":"20260831 04:00 EDT","volume":359,"amount":11547,"timestamp":1788163201680,"change":-0.029998779296875,"changeRate":-0.0009322181172276136},"impliedVol":0.2503,"impliedVolPercentile":0.2151},{"symbol":"PEP","nameCN":"Pepsi","changeRate":-0.007727,"change":-1.09,"latestPrice":139.98,"close":139.98,"volume":391339,"market":"US","high":141.04,"low":139.33,"preClose":141.07,"open":141,"turnoverRate":0.000287,"peRate":18.343601,"amplitude":0.012122,"marketValue":191400270277.56,"askSize":100,"bidSize":16,"askPrice":140.03,"bidPrice":140.01,"week52High":171.48,"week52Low":133.73,"changeRate5Day":-0.032419,"changeRate20Day":0.002507,"changeRate60Day":-0.015266,"changeRateWTD":-0.007727,"changeRateMTD":0.003009,"changeRateQTD":0.033826,"changeRateYTD":-0.024666,"amount":54908260.597687,"eps":7.630999,"lyrEps":6,"lyrPeRate":23.33,"pbRate":8.66143,"volumeRatio":2.090839,"committee":-0.032258,"roa":0.089313,"roe":0.515075,"changeRate5Min":0.003801,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7475,"divideRate":0.041059,"floatMarketCap":191124226638,"shortable":3,"shares":1367340122,"floatShares":1365368100,"preHourTrading":{"tag":"盘前","latestPrice":140.8,"preClose":141.07,"latestTime":"09:29 EDT","volume":23349,"amount":3296733.10224,"timestamp":1788182999999,"change":-0.2699999999999818,"changeRate":-0.0019139434323384265},"postHourTrading":{"tag":"盘后","latestPrice":141.31,"preClose":141.07,"latestTime":"19:57 EDT","volume":140003,"amount":19752545.7113,"timestamp":1787961437070,"change":0.2400000000000091,"changeRate":0.0017012830509676694},"overnightTrading":{"tag":"夜盘","latestPrice":140.8000030517578,"preClose":141.07000732421875,"latestTime":"20260831 04:00 EDT","volume":1679,"amount":236881,"timestamp":1788163201697,"change":-0.2700042724609375,"changeRate":-0.0019139736190726309},"impliedVol":0.2351,"impliedVolPercentile":0.1873},{"symbol":"C","nameCN":"Citigroup","changeRate":-0.007802,"change":-1.0369,"latestPrice":131.8631,"close":131.8631,"volume":185240,"market":"US","high":132.36,"low":131.55,"preClose":132.9,"open":132.305,"turnoverRate":0.00011,"peRate":14.337072,"amplitude":0.006095,"marketValue":221134418700,"askSize":1,"bidSize":340,"askPrice":132.02,"bidPrice":131.85,"week52High":147.96,"week52Low":92.96,"changeRate5Day":0.001086,"changeRate20Day":-0.012779,"changeRate60Day":-0.02432,"changeRateWTD":-0.007802,"changeRateMTD":-0.004431,"changeRateQTD":-0.057852,"changeRateYTD":0.130029,"amount":24463986.746826,"eps":9.197352,"lyrEps":6.992152,"lyrPeRate":18.858729,"pbRate":1.148959,"volumeRatio":0.815604,"committee":0.994135,"roa":0.006625,"roe":0.08529,"changeRate5Min":-0.002511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.018201,"floatMarketCap":221134418700,"shortable":3,"shares":1677000000,"floatShares":1677000000,"preHourTrading":{"tag":"盘前","latestPrice":132.3,"preClose":132.9,"latestTime":"09:29 EDT","volume":3755,"amount":497380.8414,"timestamp":1788182999567,"change":-0.5999999999999943,"changeRate":-0.004514672686230205},"postHourTrading":{"tag":"盘后","latestPrice":132.6368,"preClose":132.9,"latestTime":"19:54 EDT","volume":1513757,"amount":201179730.5908,"timestamp":1787961284720,"change":-0.26320000000001187,"changeRate":-0.001980436418359758},"overnightTrading":{"tag":"夜盘","latestPrice":132.47000122070312,"preClose":132.89999389648438,"latestTime":"20260831 04:00 EDT","volume":492,"amount":65071,"timestamp":1788163201709,"change":-0.42999267578125,"changeRate":-0.003235460462971659},"impliedVol":0.3023,"impliedVolPercentile":0.0797},{"symbol":"SYK","nameCN":"Stryker","changeRate":-0.007877,"change":-2.605,"latestPrice":328.085,"close":328.085,"volume":47707,"market":"US","high":328.8,"low":325.4254,"preClose":330.69,"open":327.8,"turnoverRate":0.000135,"peRate":34.000329,"amplitude":0.010205,"marketValue":125467462554.08,"askSize":16,"bidSize":20,"askPrice":328.47,"bidPrice":327.57,"week52High":396.86,"week52Low":281,"changeRate5Day":0.000839,"changeRate20Day":-0.038438,"changeRate60Day":0.089223,"changeRateWTD":-0.007877,"changeRateMTD":0.007323,"changeRateQTD":0.042069,"changeRateYTD":-0.066535,"amount":15611729.935944,"eps":9.649466,"lyrEps":8.4,"lyrPeRate":39.057738,"pbRate":5.230426,"volumeRatio":0.925903,"committee":0.111111,"roa":0.081621,"roe":0.165076,"changeRate5Min":0.005748,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4794,"divideRate":0.010605,"floatMarketCap":115912422625.95999,"shortable":3,"shares":382423648,"floatShares":353299976,"preHourTrading":{"tag":"盘前","latestPrice":330.69,"preClose":330.69,"latestTime":"09:19 EDT","volume":1212,"amount":398553.44976,"timestamp":1788182378718,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":329,"preClose":330.69,"latestTime":"19:43 EDT","volume":125374,"amount":41459775.116,"timestamp":1787960610493,"change":-1.6899999999999977,"changeRate":-0.005110526474946317},"overnightTrading":{"tag":"夜盘","latestPrice":330.6400146484375,"preClose":330.69000244140625,"latestTime":"20260831 04:00 EDT","volume":783,"amount":256743,"timestamp":1788163201453,"change":-0.04998779296875,"changeRate":-0.00015116209319816724},"impliedVol":0.2922,"impliedVolPercentile":0.6175}]}}}